Историјски макаоска патака / азербејџански манат
Историја дневних износа MOP /AZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 макаоска патака = 1 226.9185 азербејџански манат
минималац на
1 макаоска патака = 647.8523 азербејџански манат
| Date | MOP/AZM |
|---|---|
| 1 025.9676 | |
| 1 028.7742 | |
| 1 023.6554 | |
| 1 027.8574 | |
| 1 028.2157 | |
| 1 021.3981 | |
| 1 025.1622 | |
| 1 019.1404 | |
| 1 017.3688 | |
| 1 020.4636 | |
| 1 013.5404 | |
| 1 017.7520 | |
| 1 016.0835 | |
| 1 014.2244 | |
| 1 012.9429 | |
| 1 027.1128 | |
| 1 027.0879 | |
| 1 024.6548 | |
| 1 025.6303 | |
| 1 021.2353 | |
| 1 018.4793 | |
| 1 019.3970 | |
| 1 014.9839 | |
| 1 014.5707 | |
| 1 014.7446 | |
| 1 012.6621 | |
| 1 025.9486 | |
| 1 026.7822 | |
| 1 022.1784 | |
| 1 025.1372 | |
| 1 025.9655 | |
| 1 026.2082 | |
| 1 031.3518 | |
| 1 033.8287 | |
| 1 037.1057 | |
| 1 034.1940 | |
| 1 035.6516 | |
| 1 036.3981 | |
| 1 029.5820 | |
| 1 030.0888 | |
| 1 032.4767 | |
| 1 025.4166 | |
| 1 024.1711 | |
| 1 022.7756 | |
| 1 023.7725 | |
| 1 022.3429 | |
| 1 019.6642 | |
| 1 029.1768 | |
| 1 022.3015 | |
| 1 019.0848 | |
| 1 020.8194 | |
| 1 020.4190 | |
| 1 013.5780 | |
| 1 019.0185 | |
| 1 013.7084 | |
| 1 007.4137 | |
| 1 014.2241 | |
| 1 020.5632 | |
| 1 021.4840 | |
| 1 021.4655 | |
| 1 018.5458 | |
| 1 035.1029 | |
| 1 048.0499 | |
| 1 038.8349 | |
| 1 035.2516 | |
| 1 025.9710 | |
| 1 043.9446 | |
| 1 059.1331 | |
| 1 057.0586 | |
| 1 059.2884 | |
| 1 053.0280 | |
| 1 057.1064 | |
| 1 071.2317 | |
| 1 071.2865 | |
| 1 071.1457 | |
| 1 077.7038 | |
| 1 084.8308 | |
| 1 079.8908 | |
| 1 068.3555 | |
| 1 078.7909 | |
| 1 072.8195 | |
| 1 079.1828 | |
| 1 076.0782 | |
| 1 071.0430 | |
| 1 066.9873 | |
| 1 069.2508 | |
| 1 075.8731 | |
| 1 069.9877 | |
| 1 062.9049 | |
| 1 055.5193 | |
| 1 058.2859 | |
| 1 058.6299 | |
| 1 054.0512 | |
| 1 051.5547 | |
| 1 043.1143 | |
| 1 040.7553 | |
| 1 036.3881 | |
| 1 042.6820 | |
| 1 042.7123 | |
| 1 037.9797 | |
| 1 041.2272 | |
| 1 049.8126 | |
| 1 050.9898 | |
| 1 058.9340 | |
| 1 052.6649 | |
| 1 052.4990 | |
| 1 057.7558 | |
| 1 067.0408 | |
| 1 068.3693 | |
| 1 067.4831 | |
| 1 065.0627 | |
| 1 050.1484 | |
| 1 055.3699 | |
| 1 056.1527 | |
| 1 059.8906 | |
| 1 057.8674 | |
| 1 060.0756 | |
| 1 057.8728 | |
| 1 064.0471 | |
| 1 051.7298 | |
| 1 062.8335 | |
| 1 053.9550 | |
| 1 048.4365 | |
| 1 045.5389 | |
| 1 050.4603 | |
| 1 052.1401 | |
| 1 054.1204 | |
| 1 054.6000 | |
| 1 053.9286 | |
| 1 054.6114 | |
| 1 051.0889 | |
| 1 046.5231 | |
| 1 047.8550 | |
| 1 038.0433 | |
| 1 040.6726 | |
| 1 047.7975 | |
| 1 052.8299 | |
| 1 051.6184 | |
| 1 050.8196 | |
| 1 052.0945 | |
| 1 059.3874 | |
| 1 059.1441 | |
| 1 064.9664 | |
| 1 056.9024 | |
| 1 064.8260 | |
| 1 062.2847 | |
| 1 068.7942 | |
| 1 067.0545 | |
| 1 056.8571 | |
| 1 054.2992 | |
| 1 053.1882 | |
| 1 048.3311 | |
| 1 049.1296 | |
| 1 049.6503 | |
| 1 044.6545 | |
| 1 045.1799 | |
| 1 043.9020 | |
| 1 032.1359 | |
| 1 038.7755 | |
| 1 045.2510 | |
| 1 047.0380 | |
| 1 046.9580 | |
| 1 046.4755 | |
| 1 053.3715 | |
| 1 056.4918 | |
| 1 051.4080 | |
| 1 059.7758 | |
| 1 055.2933 | |
| 1 054.5505 | |
| 1 049.1477 | |
| 1 056.0075 | |
| 1 049.4124 | |
| 1 047.1681 | |
| 1 045.6867 | |
| 1 047.6114 | |
| 1 046.3705 | |
| 1 056.4382 | |
| 1 058.4742 | |
| 1 053.0535 | |
| 1 054.6517 | |
| 1 053.3894 | |
| 1 054.6712 | |
| 1 056.0431 | |
| 1 059.1303 | |
| 1 064.0062 | |
| 1 071.5141 | |
| 1 066.8591 | |
| 1 056.0851 | |
| 1 052.1444 | |
| 1 048.3584 | |
| 1 053.4759 | |
| 1 052.6233 | |
| 1 039.6917 | |
| 1 060.4665 | |
| 1 043.8956 | |
| 1 054.3011 | |
| 1 047.6849 | |
| 1 053.4560 | |
| 1 055.6878 | |
| 1 048.2204 | |
| 1 058.6214 | |
| 1 056.0798 | |
| 1 051.7407 | |
| 1 047.6376 | |
| 1 052.6161 | |
| 1 049.3881 | |
| 1 054.6293 | |
| 1 050.6877 | |
| 1 050.3884 | |
| 1 047.1412 | |
| 1 054.4863 | |
| 1 054.9988 | |
| 1 046.6259 | |
| 1 048.5849 | |
| 1 048.9119 | |
| 1 049.7087 | |
| 1 052.3118 | |
| 1 054.6154 | |
| 1 056.1875 | |
| 1 056.3491 | |
| 1 060.2864 | |
| 1 053.7094 | |
| 1 061.7410 | |
| 1 058.0277 | |
| 1 059.7164 | |
| 1 050.7568 | |
| 1 057.6020 | |
| 1 062.5696 | |
| 1 057.1348 | |
| 1 062.4440 | |
| 1 055.0127 | |
| 1 057.3371 | |
| 1 056.9594 | |
| 1 057.9451 | |
| 1 056.0135 | |
| 1 062.0075 | |
| 1 065.8788 | |
| 1 059.1507 | |
| 1 058.2743 | |
| 1 060.6753 | |
| 1 059.9135 | |
| 1 061.5482 | |
| 1 061.1736 | |
| 1 059.8265 | |
| 1 057.8678 | |
| 1 057.6569 | |
| 1 056.2568 | |
| 1 059.9713 | |
| 1 056.3378 | |
| 1 059.2918 | |
| 1 062.3407 | |
| 1 062.4371 | |
| 1 059.0859 | |
| 1 061.4090 | |
| 1 061.4213 | |
| 1 063.7289 | |
| 1 060.4740 | |
| 1 060.6859 | |
| 1 061.7792 | |
| 1 061.0860 | |
| 1 059.9705 | |
| 1 061.9422 | |
| 1 060.7059 | |
| 1 064.4154 | |
| 1 060.9866 | |
| 1 063.4631 | |
| 1 058.8608 | |
| 1 060.3445 | |
| 1 056.8346 | |
| 1 062.1086 | |
| 1 061.7685 | |
| 1 062.9197 | |
| 1 063.9445 | |
| 1 061.2112 | |
| 1 061.4108 | |
| 1 061.9130 | |
| 1 065.9692 | |
| 1 065.0916 | |
| 1 067.8048 | |
| 1 063.5408 | |
| 1 068.3755 | |
| 1 059.2929 | |
| 1 059.2204 | |
| 1 065.2008 | |
| 1 065.7351 | |
| 1 067.9830 | |
| 1 069.0273 | |
| 1 062.6916 | |
| 1 068.3054 | |
| 1 065.1928 | |
| 1 065.5898 | |
| 1 066.0389 | |
| 1 062.6288 | |
| 1 062.9078 | |
| 1 063.9636 | |
| 1 066.1637 | |
| 1 065.0500 | |
| 1 063.8528 | |
| 1 065.6393 | |
| 1 069.1272 | |
| 1 062.3864 | |
| 1 066.9525 | |
| 1 062.0359 | |
| 1 063.2716 | |
| 1 064.3831 | |
| 1 063.0234 | |
| 1 061.9359 | |
| 1 067.1391 | |
| 1 058.3230 | |
| 1 056.0643 | |
| 1 062.9181 | |
| 1 063.7010 | |
| 1 063.8330 | |
| 1 056.3442 | |
| 1 065.7782 | |
| 1 068.0923 | |
| 1 066.8471 | |
| 1 067.2292 | |
| 1 067.2070 | |
| 1 063.6156 | |
| 1 064.4870 | |
| 1 073.5256 | |
| 1 062.1616 | |
| 1 066.2792 | |
| 1 059.2187 | |
| 1 055.4381 | |
| 1 062.7409 | |
| 1 066.2482 | |
| 1 062.6256 | |
| 1 061.2659 | |
| 1 062.8433 | |
| 1 060.2871 | |
| 1 061.3264 | |
| 1 058.3358 | |
| 1 057.8092 | |
| 1 060.0552 | |
| 1 055.0166 | |
| 1 048.4796 | |
| 1 053.8131 | |
| 1 052.6224 | |
| 1 055.4686 | |
| 1 055.3977 | |
| 1 051.3231 | |
| 1 053.9159 | |
| 1 053.1694 | |
| 1 054.1988 | |
| 1 049.1819 | |
| 1 050.7037 | |
| 1 057.8714 | |
| 1 052.7795 | |
| 1 054.0138 | |
| 1 052.9797 | |
| 1 053.8094 | |
| 1 049.3022 | |
| 1 047.4492 | |
| 1 052.3242 | |
| 1 057.3027 | |
| 1 054.8573 | |
| 1 057.8542 | |
| 1 057.7833 | |
| 1 055.9330 | |
| 1 054.6047 | |
| 1 050.2855 | |
| 1 047.1395 | |
| 1 050.4936 | |
| 1 050.9976 | |
| 1 052.3665 | |
| 1 051.4453 | |
| 1 048.5134 | |
| 1 049.3713 | |
| 1 053.2842 | |
| 1 050.4575 | |
| 1 053.8692 | |
| 1 052.3866 | |
| 1 052.1042 | |
| 1 049.3400 | |
| 1 052.1858 | |
| 1 050.0562 | |
| 1 046.4153 | |
| 1 054.1086 | |
| 1 052.3324 | |
| 1 050.6872 | |
| 1 054.2889 | |
| 1 051.3449 | |
| 1 049.8253 | |
| 1 049.4750 | |
| 1 053.7780 | |
| 1 054.7878 | |
| 1 062.5737 | |
| 1 052.6066 | |
| 1 057.3773 | |
| 1 050.8514 | |
| 1 057.4265 | |
| 1 049.6245 | |
| 1 052.2254 | |
| 1 055.1698 | |
| 1 052.1238 | |
| 1 054.3862 | |
| 1 056.5883 | |
| 1 057.0317 | |
| 1 051.2966 | |
| 1 048.2451 | |
| 1 054.1576 | |
| 1 046.9066 | |
| 1 044.7994 | |
| 1 051.0485 | |
| 1 049.6586 | |
| 1 049.6771 | |
| 1 053.3072 | |
| 1 052.4388 | |
| 1 054.5845 | |
| 1 051.4665 | |
| 1 052.6545 | |
| 1 049.6178 | |
| 1 053.7154 | |
| 1 052.6025 | |
| 1 055.7295 | |
| 1 047.9017 | |
| 1 056.4569 | |
| 1 048.5079 | |
| 1 050.1781 | |
| 1 053.8632 | |
| 1 049.9600 | |
| 1 053.8066 | |
| 1 053.2438 | |
| 1 048.5128 | |
| 1 052.7561 | |
| 1 049.5114 | |
| 1 054.8167 | |
| 1 060.4275 | |
| 1 051.0603 | |
| 1 060.7027 | |
| 1 055.6493 | |
| 1 053.9040 | |
| 1 044.3241 | |
| 1 053.4752 | |
| 1 047.1277 | |
| 1 055.7560 | |
| 1 055.3210 | |
| 1 056.5463 | |
| 1 056.4564 | |
| 1 058.5685 | |
| 1 055.4876 | |
| 1 057.6626 | |
| 1 058.0223 | |
| 1 050.1465 | |
| 1 055.4571 | |
| 1 057.4240 | |
| 1 068.9805 | |
| 1 056.4018 | |
| 1 047.7646 | |
| 1 053.9900 | |
| 1 047.8275 | |
| 1 050.6069 | |
| 1 063.0938 | |
| 1 058.6557 | |
| 1 050.8108 | |
| 1 055.0673 | |
| 1 047.9014 | |
| 1 048.5580 | |
| 1 049.7891 | |
| 1 059.0349 | |
| 1 055.3743 | |
| 1 052.4851 | |
| 1 056.0384 | |
| 1 057.0603 | |
| 1 061.9769 | |
| 1 041.1939 | |
| 1 046.7234 | |
| 1 046.9807 | |
| 1 055.5544 | |
| 1 048.2762 | |
| 1 064.7496 | |
| 1 075.3742 | |
| 1 071.6825 | |
| 1 076.4270 | |
| 1 108.6190 | |
| 1 113.6511 | |
| 1 124.0764 | |
| 1 121.9502 | |
| 1 152.3279 | |
| 1 219.7857 | |
| 1 216.8210 | |
| 1 158.1522 | |
| 1 155.4476 | |
| 1 136.2013 | |
| 1 152.0643 | |
| 1 141.3301 | |
| 1 137.8299 | |
| 1 102.3482 | |
| 1 097.7050 | |
| 1 096.5464 | |
| 1 096.6408 | |
| 1 026.3670 | |
| 1 014.1321 | |
| 1 015.7655 | |
| 1 019.6903 | |
| 1 014.4463 | |
| 1 008.4180 | |
| 1 002.8609 | |
| 1 000.2571 | |
| 1 000.4210 | |
| 997.2993 | |
| 1 005.2996 | |
| 999.9161 | |
| 995.5909 | |
| 1 001.5903 | |
| 1 007.0866 | |
| 999.7972 | |
| 989.1403 | |
| 977.5951 | |
| 980.7058 | |
| 978.8475 | |
| 955.4627 | |
| 947.6414 | |
| 924.2106 | |
| 930.1127 | |
| 933.0559 | |
| 941.3737 | |
| 944.7667 | |
| 936.4780 | |
| 945.3490 | |
| 951.5584 | |
| 956.8090 | |
| 953.6639 | |
| 1 013.2874 | |
| 1 017.9522 | |
| 1 033.3090 | |
| 1 006.7512 | |
| 980.4753 | |
| 980.9441 | |
| 981.1488 | |
| 990.0253 | |
| 1 008.4153 | |
| 1 002.2947 | |
| 977.1699 | |
| 977.2997 | |
| 979.1015 | |
| 972.4222 | |
| 656.7451 | |
| 655.2889 | |
| 660.0358 | |
| 654.6768 | |
| 658.1909 | |
| 657.1882 |