Storia delle tariffe giornaliere MOP /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 pataca di Macao = 1 226.9185 manat azero
il minimo sul
1 pataca di Macao = 647.8523 manat azero
Storico dei prezzi di AZM / MOP
| Date | MOP/AZM |
| | 1 025.9676 |
| | 1 028.7742 |
| | 1 023.6554 |
| | 1 027.8574 |
| | 1 028.2157 |
| | 1 021.3981 |
| | 1 025.1622 |
| | 1 019.1404 |
| | 1 017.3688 |
| | 1 020.4636 |
| | 1 013.5404 |
| | 1 017.7520 |
| | 1 016.0835 |
| | 1 014.2244 |
| | 1 012.9429 |
| | 1 027.1128 |
| | 1 027.0879 |
| | 1 024.6548 |
| | 1 025.6303 |
| | 1 021.2353 |
| | 1 018.4793 |
| | 1 019.3970 |
| | 1 014.9839 |
| | 1 014.5707 |
| | 1 014.7446 |
| | 1 012.6621 |
| | 1 025.9486 |
| | 1 026.7822 |
| | 1 022.1784 |
| | 1 025.1372 |
| | 1 025.9655 |
| | 1 026.2082 |
| | 1 031.3518 |
| | 1 033.8287 |
| | 1 037.1057 |
| | 1 034.1940 |
| | 1 035.6516 |
| | 1 036.3981 |
| | 1 029.5820 |
| | 1 030.0888 |
| | 1 032.4767 |
| | 1 025.4166 |
| | 1 024.1711 |
| | 1 022.7756 |
| | 1 023.7725 |
| | 1 022.3429 |
| | 1 019.6642 |
| | 1 029.1768 |
| | 1 022.3015 |
| | 1 019.0848 |
| | 1 020.8194 |
| | 1 020.4190 |
| | 1 013.5780 |
| | 1 019.0185 |
| | 1 013.7084 |
| | 1 007.4137 |
| | 1 014.2241 |
| | 1 020.5632 |
| | 1 021.4840 |
| | 1 021.4655 |
| | 1 018.5458 |
| | 1 035.1029 |
| | 1 048.0499 |
| | 1 038.8349 |
| | 1 035.2516 |
| | 1 025.9710 |
| | 1 043.9446 |
| | 1 059.1331 |
| | 1 057.0586 |
| | 1 059.2884 |
| | 1 053.0280 |
| | 1 057.1064 |
| | 1 071.2317 |
| | 1 071.2865 |
| | 1 071.1457 |
| | 1 077.7038 |
| | 1 084.8308 |
| | 1 079.8908 |
| | 1 068.3555 |
| | 1 078.7909 |
| | 1 072.8195 |
| | 1 079.1828 |
| | 1 076.0782 |
| | 1 071.0430 |
| | 1 066.9873 |
| | 1 069.2508 |
| | 1 075.8731 |
| | 1 069.9877 |
| | 1 062.9049 |
| | 1 055.5193 |
| | 1 058.2859 |
| | 1 058.6299 |
| | 1 054.0512 |
| | 1 051.5547 |
| | 1 043.1143 |
| | 1 040.7553 |
| | 1 036.3881 |
| | 1 042.6820 |
| | 1 042.7123 |
| | 1 037.9797 |
| | 1 041.2272 |
| | 1 049.8126 |
| | 1 050.9898 |
| | 1 058.9340 |
| | 1 052.6649 |
| | 1 052.4990 |
| | 1 057.7558 |
| | 1 067.0408 |
| | 1 068.3693 |
| | 1 067.4831 |
| | 1 065.0627 |
| | 1 050.1484 |
| | 1 055.3699 |
| | 1 056.1527 |
| | 1 059.8906 |
| | 1 057.8674 |
| | 1 060.0756 |
| | 1 057.8728 |
| | 1 064.0471 |
| | 1 051.7298 |
| | 1 062.8335 |
| | 1 053.9550 |
| | 1 048.4365 |
| | 1 045.5389 |
| | 1 050.4603 |
| | 1 052.1401 |
| | 1 054.1204 |
| | 1 054.6000 |
| | 1 053.9286 |
| | 1 054.6114 |
| | 1 051.0889 |
| | 1 046.5231 |
| | 1 047.8550 |
| | 1 038.0433 |
| | 1 040.6726 |
| | 1 047.7975 |
| | 1 052.8299 |
| | 1 051.6184 |
| | 1 050.8196 |
| | 1 052.0945 |
| | 1 059.3874 |
| | 1 059.1441 |
| | 1 064.9664 |
| | 1 056.9024 |
| | 1 064.8260 |
| | 1 062.2847 |
| | 1 068.7942 |
| | 1 067.0545 |
| | 1 056.8571 |
| | 1 054.2992 |
| | 1 053.1882 |
| | 1 048.3311 |
| | 1 049.1296 |
| | 1 049.6503 |
| | 1 044.6545 |
| | 1 045.1799 |
| | 1 043.9020 |
| | 1 032.1359 |
| | 1 038.7755 |
| | 1 045.2510 |
| | 1 047.0380 |
| | 1 046.9580 |
| | 1 046.4755 |
| | 1 053.3715 |
| | 1 056.4918 |
| | 1 051.4080 |
| | 1 059.7758 |
| | 1 055.2933 |
| | 1 054.5505 |
| | 1 049.1477 |
| | 1 056.0075 |
| | 1 049.4124 |
| | 1 047.1681 |
| | 1 045.6867 |
| | 1 047.6114 |
| | 1 046.3705 |
| | 1 056.4382 |
| | 1 058.4742 |
| | 1 053.0535 |
| | 1 054.6517 |
| | 1 053.3894 |
| | 1 054.6712 |
| | 1 056.0431 |
| | 1 059.1303 |
| | 1 064.0062 |
| | 1 071.5141 |
| | 1 066.8591 |
| | 1 056.0851 |
| | 1 052.1444 |
| | 1 048.3584 |
| | 1 053.4759 |
| | 1 052.6233 |
| | 1 039.6917 |
| | 1 060.4665 |
| | 1 043.8956 |
| | 1 054.3011 |
| | 1 047.6849 |
| | 1 053.4560 |
| | 1 055.6878 |
| | 1 048.2204 |
| | 1 058.6214 |
| | 1 056.0798 |
| | 1 051.7407 |
| | 1 047.6376 |
| | 1 052.6161 |
| | 1 049.3881 |
| | 1 054.6293 |
| | 1 050.6877 |
| | 1 050.3884 |
| | 1 047.1412 |
| | 1 054.4863 |
| | 1 054.9988 |
| | 1 046.6259 |
| | 1 048.5849 |
| | 1 048.9119 |
| | 1 049.7087 |
| | 1 052.3118 |
| | 1 054.6154 |
| | 1 056.1875 |
| | 1 056.3491 |
| | 1 060.2864 |
| | 1 053.7094 |
| | 1 061.7410 |
| | 1 058.0277 |
| | 1 059.7164 |
| | 1 050.7568 |
| | 1 057.6020 |
| | 1 062.5696 |
| | 1 057.1348 |
| | 1 062.4440 |
| | 1 055.0127 |
| | 1 057.3371 |
| | 1 056.9594 |
| | 1 057.9451 |
| | 1 056.0135 |
| | 1 062.0075 |
| | 1 065.8788 |
| | 1 059.1507 |
| | 1 058.2743 |
| | 1 060.6753 |
| | 1 059.9135 |
| | 1 061.5482 |
| | 1 061.1736 |
| | 1 059.8265 |
| | 1 057.8678 |
| | 1 057.6569 |
| | 1 056.2568 |
| | 1 059.9713 |
| | 1 056.3378 |
| | 1 059.2918 |
| | 1 062.3407 |
| | 1 062.4371 |
| | 1 059.0859 |
| | 1 061.4090 |
| | 1 061.4213 |
| | 1 063.7289 |
| | 1 060.4740 |
| | 1 060.6859 |
| | 1 061.7792 |
| | 1 061.0860 |
| | 1 059.9705 |
| | 1 061.9422 |
| | 1 060.7059 |
| | 1 064.4154 |
| | 1 060.9866 |
| | 1 063.4631 |
| | 1 058.8608 |
| | 1 060.3445 |
| | 1 056.8346 |
| | 1 062.1086 |
| | 1 061.7685 |
| | 1 062.9197 |
| | 1 063.9445 |
| | 1 061.2112 |
| | 1 061.4108 |
| | 1 061.9130 |
| | 1 065.9692 |
| | 1 065.0916 |
| | 1 067.8048 |
| | 1 063.5408 |
| | 1 068.3755 |
| | 1 059.2929 |
| | 1 059.2204 |
| | 1 065.2008 |
| | 1 065.7351 |
| | 1 067.9830 |
| | 1 069.0273 |
| | 1 062.6916 |
| | 1 068.3054 |
| | 1 065.1928 |
| | 1 065.5898 |
| | 1 066.0389 |
| | 1 062.6288 |
| | 1 062.9078 |
| | 1 063.9636 |
| | 1 066.1637 |
| | 1 065.0500 |
| | 1 063.8528 |
| | 1 065.6393 |
| | 1 069.1272 |
| | 1 062.3864 |
| | 1 066.9525 |
| | 1 062.0359 |
| | 1 063.2716 |
| | 1 064.3831 |
| | 1 063.0234 |
| | 1 061.9359 |
| | 1 067.1391 |
| | 1 058.3230 |
| | 1 056.0643 |
| | 1 062.9181 |
| | 1 063.7010 |
| | 1 063.8330 |
| | 1 056.3442 |
| | 1 065.7782 |
| | 1 068.0923 |
| | 1 066.8471 |
| | 1 067.2292 |
| | 1 067.2070 |
| | 1 063.6156 |
| | 1 064.4870 |
| | 1 073.5256 |
| | 1 062.1616 |
| | 1 066.2792 |
| | 1 059.2187 |
| | 1 055.4381 |
| | 1 062.7409 |
| | 1 066.2482 |
| | 1 062.6256 |
| | 1 061.2659 |
| | 1 062.8433 |
| | 1 060.2871 |
| | 1 061.3264 |
| | 1 058.3358 |
| | 1 057.8092 |
| | 1 060.0552 |
| | 1 055.0166 |
| | 1 048.4796 |
| | 1 053.8131 |
| | 1 052.6224 |
| | 1 055.4686 |
| | 1 055.3977 |
| | 1 051.3231 |
| | 1 053.9159 |
| | 1 053.1694 |
| | 1 054.1988 |
| | 1 049.1819 |
| | 1 050.7037 |
| | 1 057.8714 |
| | 1 052.7795 |
| | 1 054.0138 |
| | 1 052.9797 |
| | 1 053.8094 |
| | 1 049.3022 |
| | 1 047.4492 |
| | 1 052.3242 |
| | 1 057.3027 |
| | 1 054.8573 |
| | 1 057.8542 |
| | 1 057.7833 |
| | 1 055.9330 |
| | 1 054.6047 |
| | 1 050.2855 |
| | 1 047.1395 |
| | 1 050.4936 |
| | 1 050.9976 |
| | 1 052.3665 |
| | 1 051.4453 |
| | 1 048.5134 |
| | 1 049.3713 |
| | 1 053.2842 |
| | 1 050.4575 |
| | 1 053.8692 |
| | 1 052.3866 |
| | 1 052.1042 |
| | 1 049.3400 |
| | 1 052.1858 |
| | 1 050.0562 |
| | 1 046.4153 |
| | 1 054.1086 |
| | 1 052.3324 |
| | 1 050.6872 |
| | 1 054.2889 |
| | 1 051.3449 |
| | 1 049.8253 |
| | 1 049.4750 |
| | 1 053.7780 |
| | 1 054.7878 |
| | 1 062.5737 |
| | 1 052.6066 |
| | 1 057.3773 |
| | 1 050.8514 |
| | 1 057.4265 |
| | 1 049.6245 |
| | 1 052.2254 |
| | 1 055.1698 |
| | 1 052.1238 |
| | 1 054.3862 |
| | 1 056.5883 |
| | 1 057.0317 |
| | 1 051.2966 |
| | 1 048.2451 |
| | 1 054.1576 |
| | 1 046.9066 |
| | 1 044.7994 |
| | 1 051.0485 |
| | 1 049.6586 |
| | 1 049.6771 |
| | 1 053.3072 |
| | 1 052.4388 |
| | 1 054.5845 |
| | 1 051.4665 |
| | 1 052.6545 |
| | 1 049.6178 |
| | 1 053.7154 |
| | 1 052.6025 |
| | 1 055.7295 |
| | 1 047.9017 |
| | 1 056.4569 |
| | 1 048.5079 |
| | 1 050.1781 |
| | 1 053.8632 |
| | 1 049.9600 |
| | 1 053.8066 |
| | 1 053.2438 |
| | 1 048.5128 |
| | 1 052.7561 |
| | 1 049.5114 |
| | 1 054.8167 |
| | 1 060.4275 |
| | 1 051.0603 |
| | 1 060.7027 |
| | 1 055.6493 |
| | 1 053.9040 |
| | 1 044.3241 |
| | 1 053.4752 |
| | 1 047.1277 |
| | 1 055.7560 |
| | 1 055.3210 |
| | 1 056.5463 |
| | 1 056.4564 |
| | 1 058.5685 |
| | 1 055.4876 |
| | 1 057.6626 |
| | 1 058.0223 |
| | 1 050.1465 |
| | 1 055.4571 |
| | 1 057.4240 |
| | 1 068.9805 |
| | 1 056.4018 |
| | 1 047.7646 |
| | 1 053.9900 |
| | 1 047.8275 |
| | 1 050.6069 |
| | 1 063.0938 |
| | 1 058.6557 |
| | 1 050.8108 |
| | 1 055.0673 |
| | 1 047.9014 |
| | 1 048.5580 |
| | 1 049.7891 |
| | 1 059.0349 |
| | 1 055.3743 |
| | 1 052.4851 |
| | 1 056.0384 |
| | 1 057.0603 |
| | 1 061.9769 |
| | 1 041.1939 |
| | 1 046.7234 |
| | 1 046.9807 |
| | 1 055.5544 |
| | 1 048.2762 |
| | 1 064.7496 |
| | 1 075.3742 |
| | 1 071.6825 |
| | 1 076.4270 |
| | 1 108.6190 |
| | 1 113.6511 |
| | 1 124.0764 |
| | 1 121.9502 |
| | 1 152.3279 |
| | 1 219.7857 |
| | 1 216.8210 |
| | 1 158.1522 |
| | 1 155.4476 |
| | 1 136.2013 |
| | 1 152.0643 |
| | 1 141.3301 |
| | 1 137.8299 |
| | 1 102.3482 |
| | 1 097.7050 |
| | 1 096.5464 |
| | 1 096.6408 |
| | 1 026.3670 |
| | 1 014.1321 |
| | 1 015.7655 |
| | 1 019.6903 |
| | 1 014.4463 |
| | 1 008.4180 |
| | 1 002.8609 |
| | 1 000.2571 |
| | 1 000.4210 |
| | 997.2993 |
| | 1 005.2996 |
| | 999.9161 |
| | 995.5909 |
| | 1 001.5903 |
| | 1 007.0866 |
| | 999.7972 |
| | 989.1403 |
| | 977.5951 |
| | 980.7058 |
| | 978.8475 |
| | 955.4627 |
| | 947.6414 |
| | 924.2106 |
| | 930.1127 |
| | 933.0559 |
| | 941.3737 |
| | 944.7667 |
| | 936.4780 |
| | 945.3490 |
| | 951.5584 |
| | 956.8090 |
| | 953.6639 |
| | 1 013.2874 |
| | 1 017.9522 |
| | 1 033.3090 |
| | 1 006.7512 |
| | 980.4753 |
| | 980.9441 |
| | 981.1488 |
| | 990.0253 |
| | 1 008.4153 |
| | 1 002.2947 |
| | 977.1699 |
| | 977.2997 |
| | 979.1015 |
| | 972.4222 |
| | 656.7451 |
| | 655.2889 |
| | 660.0358 |
| | 654.6768 |
| | 658.1909 |
| | 657.1882 |