Историјски макаоска патака / зеленортски ескудо

Историја дневних износа MOP /CVE пошто уторак, 6 јун 2006.

Максимална је договор о

1 макаоска патака = 32.2052 зеленортски ескудо

минималац на

1 макаоска патака = 7.0869 зеленортски ескудо

Историја Цена CVE / MOP

Date MOP/CVE
11.9435
11.9961
11.9233
11.9684
11.9612
11.7687
11.8817
11.7476
11.7368
11.7660
11.6310
11.6967
11.6357
11.6239
11.6898
11.9024
11.8905
11.8243
11.9393
11.8505
11.6070
11.6404
11.5453
11.5754
11.5816
11.5798
11.8059
11.7630
11.7683
11.7655
11.7395
11.7264
11.8510
11.8496
11.9392
11.8879
11.9385
11.9776
11.8563
11.8313
11.8834
11.7944
11.7499
11.7090
11.7530
11.7608
11.7150
11.7247
11.7272
11.7552
11.7825
11.6748
11.7149
11.6961
11.6280
11.6375
11.8718
11.8018
11.9600
11.9551
11.9998
12.1361
12.4503
12.2242
12.1594
12.1087
12.1218
12.5726
12.7212
12.7336
12.6484
12.7260
13.2385
13.1762
13.1287
13.3458
13.5195
13.0751
13.3183
13.4911
13.2783
13.2024
13.2488
13.1244
13.0282
13.1070
13.1557
13.0656
12.9142
12.6474
12.7608
12.7317
12.6203
12.5865
12.3516
12.3793
12.3657
12.4366
12.4072
12.3172
12.4514
12.5842
12.5747
12.6478
12.5921
12.5954
12.6555
12.8052
12.8028
12.8140
12.7597
12.6314
12.6205
12.6259
12.7232
12.7164
12.7929
12.8339
12.8531
12.6183
12.7483
12.6605
12.5583
12.5814
12.6192
12.6317
12.7000
12.7105
12.7249
12.6618
12.5907
12.5051
12.5480
12.3715
12.4258
12.6026
12.7606
12.6160
12.5638
12.6116
12.8355
12.7608
12.9508
12.8831
13.0115
12.9849
12.9678
12.9345
12.8330
12.7443
12.6458
12.6206
12.5613
12.5647
12.4952
12.4363
12.3506
12.1980
12.4797
12.5613
12.5773
12.5605
12.8132
12.7725
12.7616
12.6649
12.5736
12.4260
12.4696
12.3799
12.4231
12.7916
12.8503
12.9184
12.7938
12.7730
12.7174
12.5771
12.5897
12.6589
12.8916
12.8372
12.9474
13.0016
13.0351
13.0681
13.1342
13.4381
13.3574
13.7833
14.4482
13.9397
13.9336
14.1204
13.9105
14.0452
13.6991
13.5709
13.6433
13.6884
13.6454
13.4575
13.4037
13.3120
13.3483
13.4907
13.3679
13.0829
12.9082
13.0679
13.0124
12.7915
12.7891
12.8034
13.1465
12.9616
13.0037
12.6875
12.4365
12.5197
12.6535
12.2446
12.1600
12.0772
12.0743
12.3077
12.2185
12.0524
12.2168
12.1814
12.1503
12.2164
12.2172
12.1985
12.2154
12.2547
12.0696
11.9119
11.9412
11.9023
11.9022
11.9338
11.8823
11.7977
11.7605
11.6885
11.6267
11.6541
11.7491
11.6646
11.6925
11.6468
11.7642
11.7351
11.6602
11.6811
11.9819
11.6246
11.4278
11.3645
11.3926
11.3250
11.3947
11.3914
11.4832
11.4471
11.4901
11.5992
11.7536
11.7409
7.0869
11.5903
11.6614
11.4829
11.4229
11.4341
11.4779
11.4933
11.4472
11.4562
11.4065
11.2919
11.3206
11.3253
11.4195
11.4202
11.5520
11.6745
11.7301
11.7133
11.9038
11.7305
11.8382
11.7264
11.7847
11.8874
11.8075
11.6933
11.6935
11.6162
11.6036
11.6920
11.8144
11.8052
12.5665
12.1225
12.2239
12.2517
12.2950
12.3325
12.3034
12.2842
12.4620
12.6742
12.7178
12.8070
12.7140
12.8081
12.7370
12.8136
12.8412
12.5651
12.9888
12.4294
12.1418
12.6007
12.6919
12.7764
12.6702
12.5229
12.5257
12.4802
12.4190
12.3599
12.3181
12.4438
12.4447
12.4030
12.4167
12.4511
12.3941
12.4634
12.3104
12.3434
12.2809
12.4109
12.4437
12.5119
12.4133
12.3910
12.3810
12.4034
12.3321
12.2975
12.1801
12.2504
12.3194
12.2100
12.1427
12.2288
12.0849
12.1034
12.1834
12.0979
12.2570
12.1735
12.2729
12.1777
12.2379
12.2898
12.1422
12.1228
12.1667
12.1890
12.0803
12.0763
12.1548
12.0684
12.0602
12.0988
12.0839
11.9606
11.9683
12.0044
11.9467
11.9471
11.9645
12.0089
12.1219
12.0940
12.0985
12.1008
11.9813
12.0714
12.0272
12.0503
11.9533
11.8066
11.9129
11.8398
11.6917
11.7366
11.7988
11.7493
11.7359
11.9703
12.0232
11.8512
11.7065
11.6298
11.6991
11.6031
11.7726
11.7395
11.7894
11.5873
11.6837
11.6889
11.6103
11.4237
11.4412
11.3213
11.1984
11.0641
11.1643
11.1148
10.9969
11.1584
11.1178
11.1249
11.1976
11.0224
11.1980
11.0739
11.1252
11.2144
11.2862
11.4585
11.4713
11.6213
11.6448
11.6563
11.6014
11.5222
11.6598
11.8251
11.8902
11.8516
11.7104
11.6354
11.7424
11.6332
11.5848
11.4917
11.4350
11.5663
11.4983
11.6294
11.6084
11.6414
11.7301
11.8081
12.0111
12.0221
12.0974
12.3133
12.3469
12.2975
12.2748
12.2981
12.3232
12.5210
12.5885
12.6156
12.6658
12.9480
13.0031
12.9143
12.6918
12.8448
12.9478
13.0346
13.0309
12.9979
13.0265
12.8409
12.8911
12.8158
13.0228
13.0372
13.1953
13.1961
13.2536
12.9724
12.8327
13.0059
12.9875
12.8445
12.4972
12.5833
12.6938
12.5427
12.3860
12.3128
12.2708
12.3458
12.2802
12.3857
12.3408
12.1999
12.3405
12.4527
12.3573
12.5558
12.4508
12.4764
12.3865
12.5239
12.2125
12.2130
12.2446
12.3660
12.2777
12.1631
12.0782
12.0919
12.2639
12.2266
12.1253
12.1187
12.3588
12.2380
12.4140
12.5599
12.5482
12.3862
12.2172
12.2889
12.6264
12.7084
12.5969
12.6743
12.6935
12.6099
12.7313
12.5936
12.7571
13.0377
12.9497
12.8412
12.8163
12.5417
12.4781
12.1934
12.1817
12.3446
12.2915
12.3491
12.2086
12.3662
12.3144
11.9718
12.4283
12.5402
12.6061
12.4822
12.7349
12.5436
12.5053
12.3094
12.1859
12.2722
12.2400
12.6337
12.5789
12.2055
12.3836
12.3827
12.7580
12.8855
13.0680
12.7022
12.7224
12.6928
13.0360
12.6918
12.3364
12.1728
12.1620
12.1972
12.1712
12.2988
11.8829
11.6726
11.5635
11.3350
11.2810
11.1038
11.1918
11.0664
11.1075
11.0881
11.1340
11.0288
10.8739
10.7749
10.8504
10.9004
10.8410
10.7374
10.6878
10.7012
10.5094
10.4480
10.3399
10.3164
10.2923
10.2773
10.2125
10.1408
10.1533
10.0933
10.1549
10.1853
10.1564
10.1519
10.1203
10.0735
10.0376
9.9538
9.9659
9.9908
9.9836
10.0472
10.0184
9.9838
9.9096
9.9377
10.0397
10.0526
10.0687
10.1264
10.1851
10.0765
10.1725
10.1114
10.1239
9.9951
10.0838
10.0328
10.0585
10.1982
10.2123
10.2324
10.2944
10.2172
10.0091
10.0935
10.1794
10.1601
10.2180
10.2203
10.3487
10.4437
10.4498
10.3283
10.3452
10.3749
10.4143
10.3970
10.4820
10.5912
10.7292
10.5676
10.5040
10.3416
10.4167
10.5846
10.6554
10.7128
10.6256
10.5351
10.5428
10.5598
10.5661
10.5905
10.7567
10.6784
10.6619
10.5895
10.6083
10.4871
10.3399
10.2999
10.2029
10.2723
10.3627
10.3441
10.5584
10.4752
10.4627
10.5119
10.6908
10.5885
10.6763
10.7947
10.8650
10.7901
10.7174
10.5689
10.6545
10.6604
10.7060
10.6987
10.5288
10.7919
10.9739
11.0213
11.1957
11.1883
11.1513
11.2616
11.3737
11.3060
11.2206
10.9551
11.0435
10.9637
11.0394
11.0499
10.9902
10.7819
10.7330
10.5658
10.4283
10.4949
10.5371
10.5251
10.3448
10.3338
10.4289
10.4989
10.4297
10.3010
10.4219
10.4547
10.5272
10.5180
10.5882
10.8776
10.8100
10.6603
10.5416
10.5706
10.4255
10.2594
10.3091
10.1806
10.0793
9.9954
9.8914
9.8749
9.9909
10.0833
10.3625
10.1609
10.0473
10.0629
9.7285
9.4673
9.5452
9.5745
9.6432
9.6297
9.5618
9.7644
9.7954
9.4734
9.6338
9.6066
9.5571
9.4338
9.6287
9.8099
9.7050
9.6045
9.2879
9.4305
9.6726
9.5403
9.6776
9.7588
9.6826
9.8346
9.8372
9.9612
10.0582
10.2050
10.1376
10.0331
10.0829
10.3317
10.6369
10.3084
10.4630
10.4847
10.2961
10.3585
10.5029
10.1166
10.1396
9.9035
9.9231
9.8516
9.8700
9.9197
10.0677
10.2317
10.5393
10.7033
10.6943
10.8550
10.8664
10.7347
10.4095
10.4710
10.6105
10.6262
10.9403
10.9693
11.1850
11.1496
11.2294
11.5084
11.1636
11.0987
11.1262
10.7193
10.4380
10.3166
10.2286
10.1443
10.2164
10.2247
10.1813
10.0790
10.1105
10.1735
10.1290
10.1185
10.0709
9.8953
9.7327
9.5797
9.4874
9.5633
9.5793
9.6347
9.4119
9.3066
9.1879
9.2116
9.2079
9.1965
9.3150
9.2244
9.2281
9.3323
9.4139
9.4285
9.3879
9.4402
9.6251
9.6239
9.6379
9.7896
9.7454
9.5793
9.6844
9.6978
9.8611
9.8884
9.7978
9.9470
9.9934
9.9285
9.7210
9.8454
10.1941
10.1381
10.3312
10.5437
10.6674
10.3286
10.2874
10.4752
10.1364
10.6051
10.9208
10.9566
10.8253
10.7680
10.5752
10.7599
10.5011
10.4459
10.3096
10.1438
9.7595
9.8808
10.1091
10.6598
10.8990
10.7125
10.8642
10.7935
10.8650
11.0387
10.3322
10.1661
10.1991
9.5530
9.3460
9.6950
9.7237
9.3930
9.2972
9.3351
9.1849
8.8201
8.7252
8.6531
8.6411
8.7610
8.7241
8.8560
8.8732
8.7513
8.8404
8.7241
8.8524
8.8572
8.8761
8.7914
8.6425
8.6907
8.7554
8.7098
8.9296
8.7436
8.9575
9.0518
9.2736
9.3764
9.4687
9.2678
9.2969
9.4735
9.2354
9.3503
9.4031
9.5376
9.5542
9.3427
9.3814
9.2576
9.3777
9.4458
9.5268
9.5836
9.7593
9.7171
9.7940
9.6883
9.7660
9.9127
9.9694
10.0785
10.0490
10.1659
10.0447
9.9101
10.0011
9.9126
9.9315
10.0527
10.0555
10.1792
10.2131
10.2568
10.1665
10.1734
10.1707
10.1116
10.0606
10.0304
10.0931
10.1130
10.2488
10.2474
10.2851
10.3017
10.3939
10.4640
10.4078
10.4305
10.5707
10.6041
10.5925
10.5903
10.6154
10.5528
10.4700
10.4682
10.5215
10.4133
10.3363
10.4882
10.7261
10.7332
10.8203
10.8177
10.9588
10.9802
10.9172
10.7939
10.7808
10.8418
10.8360
10.7094
10.7606
10.6692
10.8176
10.7153
10.7890
10.8979
10.9885
10.8137
10.7700
10.9660
10.9599
10.9519