History of daily rates MOP /CVE since Wednesday, 17 March 2004.
The maximum was reached on
1 Macanese pataca = 32.2052 Cape Verdean escudo
the minimum on
1 Macanese pataca = 7.0869 Cape Verdean escudo
Price history of CVE / MOP
Date | MOP/CVE |
| 12.7929 |
| 12.8339 |
| 12.8531 |
| 12.6183 |
| 12.7483 |
| 12.6605 |
| 12.5583 |
| 12.5814 |
| 12.6192 |
| 12.6317 |
| 12.7000 |
| 12.7105 |
| 12.7249 |
| 12.6618 |
| 12.5907 |
| 12.5051 |
| 12.5480 |
| 12.3715 |
| 12.4258 |
| 12.6026 |
| 12.7606 |
| 12.6160 |
| 12.5638 |
| 12.6116 |
| 12.8355 |
| 12.7608 |
| 12.9508 |
| 12.8831 |
| 13.0115 |
| 12.9849 |
| 12.9678 |
| 12.9345 |
| 12.8330 |
| 12.7443 |
| 12.6458 |
| 12.6206 |
| 12.5613 |
| 12.5647 |
| 12.4952 |
| 12.4363 |
| 12.3506 |
| 12.1980 |
| 12.4797 |
| 12.5613 |
| 12.5773 |
| 12.5605 |
| 12.8132 |
| 12.7725 |
| 12.7616 |
| 12.6649 |
| 12.5736 |
| 12.4260 |
| 12.4696 |
| 12.3799 |
| 12.4231 |
| 12.7916 |
| 12.8503 |
| 12.9184 |
| 12.7938 |
| 12.7730 |
| 12.7174 |
| 12.5771 |
| 12.5897 |
| 12.6589 |
| 12.8916 |
| 12.8372 |
| 12.9474 |
| 13.0016 |
| 13.0351 |
| 13.0681 |
| 13.1342 |
| 13.4381 |
| 13.3574 |
| 13.7833 |
| 14.4482 |
| 13.9397 |
| 13.9336 |
| 14.1204 |
| 13.9105 |
| 14.0452 |
| 13.6991 |
| 13.5709 |
| 13.6433 |
| 13.6884 |
| 13.6454 |
| 13.4575 |
| 13.4037 |
| 13.3120 |
| 13.3483 |
| 13.4907 |
| 13.3679 |
| 13.0829 |
| 12.9082 |
| 13.0679 |
| 13.0124 |
| 12.7915 |
| 12.7891 |
| 12.8034 |
| 13.1465 |
| 12.9616 |
| 13.0037 |
| 12.6875 |
| 12.4365 |
| 12.5197 |
| 12.6535 |
| 12.2446 |
| 12.1600 |
| 12.0772 |
| 12.0743 |
| 12.3077 |
| 12.2185 |
| 12.0524 |
| 12.2168 |
| 12.1814 |
| 12.1503 |
| 12.2164 |
| 12.2172 |
| 12.1985 |
| 12.2154 |
| 12.2547 |
| 12.0696 |
| 11.9119 |
| 11.9412 |
| 11.9023 |
| 11.9022 |
| 11.9338 |
| 11.8823 |
| 11.7977 |
| 11.7605 |
| 11.6885 |
| 11.6267 |
| 11.6541 |
| 11.7491 |
| 11.6646 |
| 11.6925 |
| 11.6468 |
| 11.7642 |
| 11.7351 |
| 11.6602 |
| 11.6811 |
| 11.9819 |
| 11.6246 |
| 11.4278 |
| 11.3645 |
| 11.3926 |
| 11.3250 |
| 11.3947 |
| 11.3914 |
| 11.4832 |
| 11.4471 |
| 11.4901 |
| 11.5992 |
| 11.7536 |
| 11.7409 |
| 7.0869 |
| 11.5903 |
| 11.6614 |
| 11.4829 |
| 11.4229 |
| 11.4341 |
| 11.4779 |
| 11.4933 |
| 11.4472 |
| 11.4562 |
| 11.4065 |
| 11.2919 |
| 11.3206 |
| 11.3253 |
| 11.4195 |
| 11.4202 |
| 11.5520 |
| 11.6745 |
| 11.7301 |
| 11.7133 |
| 11.9038 |
| 11.7305 |
| 11.8382 |
| 11.7264 |
| 11.7847 |
| 11.8874 |
| 11.8075 |
| 11.6933 |
| 11.6935 |
| 11.6162 |
| 11.6036 |
| 11.6920 |
| 11.8144 |
| 11.8052 |
| 12.5665 |
| 12.1225 |
| 12.2239 |
| 12.2517 |
| 12.2950 |
| 12.3325 |
| 12.3034 |
| 12.2842 |
| 12.4620 |
| 12.6742 |
| 12.7178 |
| 12.8070 |
| 12.7140 |
| 12.8081 |
| 12.7370 |
| 12.8136 |
| 12.8412 |
| 12.5651 |
| 12.9888 |
| 12.4294 |
| 12.1418 |
| 12.6007 |
| 12.6919 |
| 12.7764 |
| 12.6702 |
| 12.5229 |
| 12.5257 |
| 12.4802 |
| 12.4190 |
| 12.3599 |
| 12.3181 |
| 12.4438 |
| 12.4447 |
| 12.4030 |
| 12.4167 |
| 12.4511 |
| 12.3941 |
| 12.4634 |
| 12.3104 |
| 12.3434 |
| 12.2809 |
| 12.4109 |
| 12.4437 |
| 12.5119 |
| 12.4133 |
| 12.3910 |
| 12.3810 |
| 12.4034 |
| 12.3321 |
| 12.2975 |
| 12.1801 |
| 12.2504 |
| 12.3194 |
| 12.2100 |
| 12.1427 |
| 12.2288 |
| 12.0849 |
| 12.1034 |
| 12.1834 |
| 12.0979 |
| 12.2570 |
| 12.1735 |
| 12.2729 |
| 12.1777 |
| 12.2379 |
| 12.2898 |
| 12.1422 |
| 12.1228 |
| 12.1667 |
| 12.1890 |
| 12.0803 |
| 12.0763 |
| 12.1548 |
| 12.0684 |
| 12.0602 |
| 12.0988 |
| 12.0839 |
| 11.9606 |
| 11.9683 |
| 12.0044 |
| 11.9467 |
| 11.9471 |
| 11.9645 |
| 12.0089 |
| 12.1219 |
| 12.0940 |
| 12.0985 |
| 12.1008 |
| 11.9813 |
| 12.0714 |
| 12.0272 |
| 12.0503 |
| 11.9533 |
| 11.8066 |
| 11.9129 |
| 11.8398 |
| 11.6917 |
| 11.7366 |
| 11.7988 |
| 11.7493 |
| 11.7359 |
| 11.9703 |
| 12.0232 |
| 11.8512 |
| 11.7065 |
| 11.6298 |
| 11.6991 |
| 11.6031 |
| 11.7726 |
| 11.7395 |
| 11.7894 |
| 11.5873 |
| 11.6837 |
| 11.6889 |
| 11.6103 |
| 11.4237 |
| 11.4412 |
| 11.3213 |
| 11.1984 |
| 11.0641 |
| 11.1643 |
| 11.1148 |
| 10.9969 |
| 11.1584 |
| 11.1178 |
| 11.1249 |
| 11.1976 |
| 11.0224 |
| 11.1980 |
| 11.0739 |
| 11.1252 |
| 11.2144 |
| 11.2862 |
| 11.4585 |
| 11.4713 |
| 11.6213 |
| 11.6448 |
| 11.6563 |
| 11.6014 |
| 11.5222 |
| 11.6598 |
| 11.8251 |
| 11.8902 |
| 11.8516 |
| 11.7104 |
| 11.6354 |
| 11.7424 |
| 11.6332 |
| 11.5848 |
| 11.4917 |
| 11.4350 |
| 11.5663 |
| 11.4983 |
| 11.6294 |
| 11.6084 |
| 11.6414 |
| 11.7301 |
| 11.8081 |
| 12.0111 |
| 12.0221 |
| 12.0974 |
| 12.3133 |
| 12.3469 |
| 12.2975 |
| 12.2748 |
| 12.2981 |
| 12.3232 |
| 12.5210 |
| 12.5885 |
| 12.6156 |
| 12.6658 |
| 12.9480 |
| 13.0031 |
| 12.9143 |
| 12.6918 |
| 12.8448 |
| 12.9478 |
| 13.0346 |
| 13.0309 |
| 12.9979 |
| 13.0265 |
| 12.8409 |
| 12.8911 |
| 12.8158 |
| 13.0228 |
| 13.0372 |
| 13.1953 |
| 13.1961 |
| 13.2536 |
| 12.9724 |
| 12.8327 |
| 13.0059 |
| 12.9875 |
| 12.8445 |
| 12.4972 |
| 12.5833 |
| 12.6938 |
| 12.5427 |
| 12.3860 |
| 12.3128 |
| 12.2708 |
| 12.3458 |
| 12.2802 |
| 12.3857 |
| 12.3408 |
| 12.1999 |
| 12.3405 |
| 12.4527 |
| 12.3573 |
| 12.5558 |
| 12.4508 |
| 12.4764 |
| 12.3865 |
| 12.5239 |
| 12.2125 |
| 12.2130 |
| 12.2446 |
| 12.3660 |
| 12.2777 |
| 12.1631 |
| 12.0782 |
| 12.0919 |
| 12.2639 |
| 12.2266 |
| 12.1253 |
| 12.1187 |
| 12.3588 |
| 12.2380 |
| 12.4140 |
| 12.5599 |
| 12.5482 |
| 12.3862 |
| 12.2172 |
| 12.2889 |
| 12.6264 |
| 12.7084 |
| 12.5969 |
| 12.6743 |
| 12.6935 |
| 12.6099 |
| 12.7313 |
| 12.5936 |
| 12.7571 |
| 13.0377 |
| 12.9497 |
| 12.8412 |
| 12.8163 |
| 12.5417 |
| 12.4781 |
| 12.1934 |
| 12.1817 |
| 12.3446 |
| 12.2915 |
| 12.3491 |
| 12.2086 |
| 12.3662 |
| 12.3144 |
| 11.9718 |
| 12.4283 |
| 12.5402 |
| 12.6061 |
| 12.4822 |
| 12.7349 |
| 12.5436 |
| 12.5053 |
| 12.3094 |
| 12.1859 |
| 12.2722 |
| 12.2400 |
| 12.6337 |
| 12.5789 |
| 12.2055 |
| 12.3836 |
| 12.3827 |
| 12.7580 |
| 12.8855 |
| 13.0680 |
| 12.7022 |
| 12.7224 |
| 12.6928 |
| 13.0360 |
| 12.6918 |
| 12.3364 |
| 12.1728 |
| 12.1620 |
| 12.1972 |
| 12.1712 |
| 12.2988 |
| 11.8829 |
| 11.6726 |
| 11.5635 |
| 11.3350 |
| 11.2810 |
| 11.1038 |
| 11.1918 |
| 11.0664 |
| 11.1075 |
| 11.0881 |
| 11.1340 |
| 11.0288 |
| 10.8739 |
| 10.7749 |
| 10.8504 |
| 10.9004 |
| 10.8410 |
| 10.7374 |
| 10.6878 |
| 10.7012 |
| 10.5094 |
| 10.4480 |
| 10.3399 |
| 10.3164 |
| 10.2923 |
| 10.2773 |
| 10.2125 |
| 10.1408 |
| 10.1533 |
| 10.0933 |
| 10.1549 |
| 10.1853 |
| 10.1564 |
| 10.1519 |
| 10.1203 |
| 10.0735 |
| 10.0376 |
| 9.9538 |
| 9.9659 |
| 9.9908 |
| 9.9836 |
| 10.0472 |
| 10.0184 |
| 9.9838 |
| 9.9096 |
| 9.9377 |
| 10.0397 |
| 10.0526 |
| 10.0687 |
| 10.1264 |
| 10.1851 |
| 10.0765 |
| 10.1725 |
| 10.1114 |
| 10.1239 |
| 9.9951 |
| 10.0838 |
| 10.0328 |
| 10.0585 |
| 10.1982 |
| 10.2123 |
| 10.2324 |
| 10.2944 |
| 10.2172 |
| 10.0091 |
| 10.0935 |
| 10.1794 |
| 10.1601 |
| 10.2180 |
| 10.2203 |
| 10.3487 |
| 10.4437 |
| 10.4498 |
| 10.3283 |
| 10.3452 |
| 10.3749 |
| 10.4143 |
| 10.3970 |
| 10.4820 |
| 10.5912 |
| 10.7292 |
| 10.5676 |
| 10.5040 |
| 10.3416 |
| 10.4167 |
| 10.5846 |
| 10.6554 |
| 10.7128 |
| 10.6256 |
| 10.5351 |
| 10.5428 |
| 10.5598 |
| 10.5661 |
| 10.5905 |
| 10.7567 |
| 10.6784 |
| 10.6619 |
| 10.5895 |
| 10.6083 |
| 10.4871 |
| 10.3399 |
| 10.2999 |
| 10.2029 |
| 10.2723 |
| 10.3627 |
| 10.3441 |
| 10.5584 |
| 10.4752 |
| 10.4627 |
| 10.5119 |
| 10.6908 |
| 10.5885 |
| 10.6763 |
| 10.7947 |
| 10.8650 |
| 10.7901 |
| 10.7174 |
| 10.5689 |
| 10.6545 |
| 10.6604 |
| 10.7060 |
| 10.6987 |
| 10.5288 |
| 10.7919 |
| 10.9739 |
| 11.0213 |
| 11.1957 |
| 11.1883 |
| 11.1513 |
| 11.2616 |
| 11.3737 |
| 11.3060 |
| 11.2206 |
| 10.9551 |
| 11.0435 |
| 10.9637 |
| 11.0394 |
| 11.0499 |
| 10.9902 |
| 10.7819 |
| 10.7330 |
| 10.5658 |
| 10.4283 |
| 10.4949 |
| 10.5371 |
| 10.5251 |
| 10.3448 |
| 10.3338 |
| 10.4289 |
| 10.4989 |
| 10.4297 |
| 10.3010 |
| 10.4219 |
| 10.4547 |
| 10.5272 |
| 10.5180 |
| 10.5882 |
| 10.8776 |
| 10.8100 |
| 10.6603 |
| 10.5416 |
| 10.5706 |
| 10.4255 |
| 10.2594 |
| 10.3091 |
| 10.1806 |
| 10.0793 |
| 9.9954 |
| 9.8914 |
| 9.8749 |
| 9.9909 |
| 10.0833 |
| 10.3625 |
| 10.1609 |
| 10.0473 |
| 10.0629 |
| 9.7285 |
| 9.4673 |
| 9.5452 |
| 9.5745 |
| 9.6432 |
| 9.6297 |
| 9.5618 |
| 9.7644 |
| 9.7954 |
| 9.4734 |
| 9.6338 |
| 9.6066 |
| 9.5571 |
| 9.4338 |
| 9.6287 |
| 9.8099 |
| 9.7050 |
| 9.6045 |
| 9.2879 |
| 9.4305 |
| 9.6726 |
| 9.5403 |
| 9.6776 |
| 9.7588 |
| 9.6826 |
| 9.8346 |
| 9.8372 |
| 9.9612 |
| 10.0582 |
| 10.2050 |
| 10.1376 |
| 10.0331 |
| 10.0829 |
| 10.3317 |
| 10.6369 |
| 10.3084 |
| 10.4630 |
| 10.4847 |
| 10.2961 |
| 10.3585 |
| 10.5029 |
| 10.1166 |
| 10.1396 |
| 9.9035 |
| 9.9231 |
| 9.8516 |
| 9.8700 |
| 9.9197 |
| 10.0677 |
| 10.2317 |
| 10.5393 |
| 10.7033 |
| 10.6943 |
| 10.8550 |
| 10.8664 |
| 10.7347 |
| 10.4095 |
| 10.4710 |
| 10.6105 |
| 10.6262 |
| 10.9403 |
| 10.9693 |
| 11.1850 |
| 11.1496 |
| 11.2294 |
| 11.5084 |
| 11.1636 |
| 11.0987 |
| 11.1262 |
| 10.7193 |
| 10.4380 |
| 10.3166 |
| 10.2286 |
| 10.1443 |
| 10.2164 |
| 10.2247 |
| 10.1813 |
| 10.0790 |
| 10.1105 |
| 10.1735 |
| 10.1290 |
| 10.1185 |
| 10.0709 |
| 9.8953 |
| 9.7327 |
| 9.5797 |
| 9.4874 |
| 9.5633 |
| 9.5793 |
| 9.6347 |
| 9.4119 |
| 9.3066 |
| 9.1879 |
| 9.2116 |
| 9.2079 |
| 9.1965 |
| 9.3150 |
| 9.2244 |
| 9.2281 |
| 9.3323 |
| 9.4139 |
| 9.4285 |
| 9.3879 |
| 9.4402 |
| 9.6251 |
| 9.6239 |
| 9.6379 |
| 9.7896 |
| 9.7454 |
| 9.5793 |
| 9.6844 |
| 9.6978 |
| 9.8611 |
| 9.8884 |
| 9.7978 |
| 9.9470 |
| 9.9934 |
| 9.9285 |
| 9.7210 |
| 9.8454 |
| 10.1941 |
| 10.1381 |
| 10.3312 |
| 10.5437 |
| 10.6674 |
| 10.3286 |
| 10.2874 |
| 10.4752 |
| 10.1364 |
| 10.6051 |
| 10.9208 |
| 10.9566 |
| 10.8253 |
| 10.7680 |
| 10.5752 |
| 10.7599 |
| 10.5011 |
| 10.4459 |
| 10.3096 |
| 10.1438 |
| 9.7595 |
| 9.8808 |
| 10.1091 |
| 10.6598 |
| 10.8990 |
| 10.7125 |
| 10.8642 |
| 10.7935 |
| 10.8650 |
| 11.0387 |
| 10.3322 |
| 10.1661 |
| 10.1991 |
| 9.5530 |
| 9.3460 |
| 9.6950 |
| 9.7237 |
| 9.3930 |
| 9.2972 |
| 9.3351 |
| 9.1849 |
| 8.8201 |
| 8.7252 |
| 8.6531 |
| 8.6411 |
| 8.7610 |
| 8.7241 |
| 8.8560 |
| 8.8732 |
| 8.7513 |
| 8.8404 |
| 8.7241 |
| 8.8524 |
| 8.8572 |
| 8.8761 |
| 8.7914 |
| 8.6425 |
| 8.6907 |
| 8.7554 |
| 8.7098 |
| 8.9296 |
| 8.7436 |
| 8.9575 |
| 9.0518 |
| 9.2736 |
| 9.3764 |
| 9.4687 |
| 9.2678 |
| 9.2969 |
| 9.4735 |
| 9.2354 |
| 9.3503 |
| 9.4031 |
| 9.5376 |
| 9.5542 |
| 9.3427 |
| 9.3814 |
| 9.2576 |
| 9.3777 |
| 9.4458 |
| 9.5268 |
| 9.5836 |
| 9.7593 |
| 9.7171 |
| 9.7940 |
| 9.6883 |
| 9.7660 |
| 9.9127 |
| 9.9694 |
| 10.0785 |
| 10.0490 |
| 10.1659 |
| 10.0447 |
| 9.9101 |
| 10.0011 |
| 9.9126 |
| 9.9315 |
| 10.0527 |
| 10.0555 |
| 10.1792 |
| 10.2131 |
| 10.2568 |
| 10.1665 |
| 10.1734 |
| 10.1707 |
| 10.1116 |
| 10.0606 |
| 10.0304 |
| 10.0931 |
| 10.1130 |
| 10.2488 |
| 10.2474 |
| 10.2851 |
| 10.3017 |
| 10.3939 |
| 10.4640 |
| 10.4078 |
| 10.4305 |
| 10.5707 |
| 10.6041 |
| 10.5925 |
| 10.5903 |
| 10.6154 |
| 10.5528 |
| 10.4700 |
| 10.4682 |
| 10.5215 |
| 10.4133 |
| 10.3363 |
| 10.4882 |
| 10.7261 |
| 10.7332 |
| 10.8203 |
| 10.8177 |
| 10.9588 |
| 10.9802 |
| 10.9172 |
| 10.7939 |
| 10.7808 |
| 10.8418 |
| 10.8360 |
| 10.7094 |
| 10.7606 |
| 10.6692 |
| 10.8176 |
| 10.7153 |
| 10.7890 |
| 10.8979 |
| 10.9885 |
| 10.8137 |
| 10.7700 |
| 10.9660 |
| 10.9599 |
| 10.9519 |
| 10.6666 |
| 10.8288 |
| 10.7505 |
| 10.7715 |
| 10.8593 |
| 10.9656 |
| 11.1448 |
| 11.2807 |
| 11.4095 |
| 11.3808 |
| 11.4739 |
| 11.3296 |
| 11.5378 |
| 11.4753 |
| 11.6266 |
| 11.5457 |
| 11.5798 |
| 11.5162 |
| 11.4067 |
| 11.2207 |
| 11.3785 |
| 11.4191 |
| 11.6549 |
| 11.6280 |
| 11.4934 |
| 11.5379 |
| 11.7000 |
| 11.6606 |
| 11.7440 |
| 11.7978 |
| 11.6963 |
| 11.5093 |
| 11.5235 |
| 11.4673 |
| 11.4435 |
| 11.5797 |
| 11.4532 |
| 11.3550 |
| 11.2252 |
| 10.9956 |
| 11.2530 |
| 11.2640 |
| 11.1442 |
| 11.1427 |
| 11.2839 |
| 11.4241 |
| 11.4124 |
| 11.4146 |
| 11.5614 |
| 11.3315 |
| 11.3309 |
| 11.4010 |
| 11.2090 |
| 11.0116 |
| 10.9317 |
| 10.8682 |
| 10.6990 |
| 10.6783 |
| 10.5729 |
| 10.5465 |
| 10.5777 |
| 10.6792 |
| 10.6422 |
| 10.4178 |
| 10.2730 |
| 10.3972 |
| 10.3542 |
| 10.5051 |
| 10.5834 |
| 10.7344 |
| 10.5274 |
| 10.5191 |
| 10.4971 |
| 10.4858 |
| 10.2094 |
| 10.1088 |
| 10.2720 |
| 10.3466 |
| 10.2653 |
| 10.3710 |
| 10.5600 |
| 10.6383 |
| 10.6582 |
| 10.7957 |
| 10.7540 |
| 10.9907 |
| 11.1015 |
| 11.1730 |
| 11.1691 |
| 11.2848 |
| 11.2024 |
| 11.3730 |
| 11.3892 |
| 11.2678 |
| 11.1189 |
| 11.1910 |
| 11.4018 |
| 11.3009 |
| 11.0413 |
| 11.0645 |
| 11.1657 |
| 11.2624 |
| 11.3360 |
| 11.3894 |
| 11.1510 |
| 11.2569 |
| 11.4519 |
| 11.4245 |
| 11.5813 |
| 11.4939 |
| 11.5717 |
| 11.4183 |
| 11.3740 |
| 11.4334 |
| 11.3115 |
| 11.1246 |