Историја дневних износа MOP /EEK пошто понедељак, 15 март 2004.
Максимална је договор о
1 макаоска патака = 2.0164 естонска круна
минималац на
1 макаоска патака = 1.2137 естонска круна
Date | MOP/EEK |
---|---|
1.8180 | |
1.8270 | |
1.7904 | |
1.8088 | |
1.7921 | |
1.7817 | |
1.7769 | |
1.7881 | |
1.7903 | |
1.8026 | |
1.8034 | |
1.8060 | |
1.7958 | |
1.7867 | |
1.7762 | |
1.7778 | |
1.7568 | |
1.7614 | |
1.7829 | |
1.8061 | |
1.7922 | |
1.7789 | |
1.7815 | |
1.8165 | |
1.8110 | |
1.8310 | |
1.8198 | |
1.8403 | |
1.8342 | |
1.8494 | |
1.8353 | |
1.8172 | |
1.8069 | |
1.7956 | |
1.7885 | |
1.7801 | |
1.7805 | |
1.7692 | |
1.7700 | |
1.7586 | |
1.7304 | |
1.7628 | |
1.7786 | |
1.7790 | |
1.7795 | |
1.8009 | |
1.8127 | |
1.8127 | |
1.7949 | |
1.7818 | |
1.7600 | |
1.7674 | |
1.7556 | |
1.7706 | |
1.8047 | |
1.8111 | |
1.8244 | |
1.8153 | |
1.8031 | |
1.8050 | |
1.7876 | |
1.7834 | |
1.7958 | |
1.8135 | |
1.8225 | |
1.8306 | |
1.8401 | |
1.8549 | |
1.8637 | |
1.8775 | |
1.8977 | |
1.8774 | |
1.9319 | |
1.9564 | |
1.9676 | |
1.9655 | |
1.9929 | |
1.9686 | |
2.0127 | |
1.9310 | |
1.9102 | |
1.9451 | |
1.9326 | |
1.9491 | |
1.9073 | |
1.8988 | |
1.8848 | |
1.8936 | |
1.9072 | |
1.9230 | |
1.8559 | |
1.8295 | |
1.8387 | |
1.8570 | |
1.8111 | |
1.7972 | |
1.8113 | |
1.8531 | |
1.8305 | |
1.8411 | |
1.8070 | |
1.7619 | |
1.7745 | |
1.7921 | |
1.7326 | |
1.7221 | |
1.7216 | |
1.7044 | |
1.7342 | |
1.7229 | |
1.7093 | |
1.7196 | |
1.7230 | |
1.7176 | |
1.7269 | |
1.7258 | |
1.7259 | |
1.7244 | |
1.7338 | |
1.7151 | |
1.6843 | |
1.6833 | |
1.6834 | |
1.6818 | |
1.6898 | |
1.6791 | |
1.6683 | |
1.6630 | |
1.6535 | |
1.6460 | |
1.6539 | |
1.6599 | |
1.6569 | |
1.6634 | |
1.6459 | |
1.6545 | |
1.6608 | |
1.6492 | |
1.6483 | |
1.6395 | |
1.6424 | |
1.6142 | |
1.6063 | |
1.6002 | |
1.6013 | |
1.6084 | |
1.6106 | |
1.6220 | |
1.6204 | |
1.6201 | |
1.6401 | |
1.6546 | |
1.6597 | |
1.6394 | |
1.6494 | |
1.6252 | |
1.6106 | |
1.6143 | |
1.6262 | |
1.6240 | |
1.6139 | |
1.6219 | |
1.6102 | |
1.6001 | |
1.6031 | |
1.6023 | |
1.6127 | |
1.6178 | |
1.6413 | |
1.6543 | |
1.6541 | |
1.6554 | |
1.6832 | |
1.6601 | |
1.6656 | |
1.6589 | |
1.6632 | |
1.6787 | |
1.6656 | |
1.6515 | |
1.6584 | |
1.6436 | |
1.6616 | |
1.6504 | |
1.6703 | |
1.6678 | |
1.6649 | |
1.7120 | |
1.7276 | |
1.7325 | |
1.7414 | |
1.7381 | |
1.7279 | |
1.7342 | |
1.7622 | |
1.7965 | |
1.7957 | |
1.8130 | |
1.7977 | |
1.8099 | |
1.8036 | |
1.8099 | |
1.8146 | |
1.7765 | |
1.8329 | |
1.7530 | |
1.7137 | |
1.7534 | |
1.7961 | |
1.8047 | |
1.7930 | |
1.7682 | |
1.7725 | |
1.7620 | |
1.7550 | |
1.7459 | |
1.7416 | |
1.7590 | |
1.7512 | |
1.7541 | |
1.7513 | |
1.7627 | |
1.7523 | |
1.7603 | |
1.7418 | |
1.7461 | |
1.7369 | |
1.7560 | |
1.7655 | |
1.7741 | |
1.7613 | |
1.7659 | |
1.7570 | |
1.7586 | |
1.7441 | |
1.7476 | |
1.7262 | |
1.7248 | |
1.7428 | |
1.7361 | |
1.7234 | |
1.7366 | |
1.7160 | |
1.7064 | |
1.7285 | |
1.7114 | |
1.7238 | |
1.7290 | |
1.7330 | |
1.7230 | |
1.7288 | |
1.7316 | |
1.7181 | |
1.7143 | |
1.7201 | |
1.7271 | |
1.7112 | |
1.7069 | |
1.7185 | |
1.7087 | |
1.7027 | |
1.7111 | |
1.7162 | |
1.6929 | |
1.6943 | |
1.7025 | |
1.6880 | |
1.6889 | |
1.6869 | |
1.7001 | |
1.7125 | |
1.7126 | |
1.7104 | |
1.7135 | |
1.6931 | |
1.7284 | |
1.6996 | |
1.7023 | |
1.6906 | |
1.6728 | |
1.6875 | |
1.6764 | |
1.6533 | |
1.6585 | |
1.6683 | |
1.6659 | |
1.6568 | |
1.6847 | |
1.6973 | |
1.6744 | |
1.6543 | |
1.6555 | |
1.6533 | |
1.6470 | |
1.6635 | |
1.6567 | |
1.6642 | |
1.6457 | |
1.6513 | |
1.6650 | |
1.6410 | |
1.6228 | |
1.6221 | |
1.6009 | |
1.5857 | |
1.5629 | |
1.5770 | |
1.5731 | |
1.5556 | |
1.5746 | |
1.5709 | |
1.5764 | |
1.5664 | |
1.5781 | |
1.5699 | |
1.5701 | |
1.5854 | |
1.5841 | |
1.6201 | |
1.6207 | |
1.6398 | |
1.6474 | |
1.6494 | |
1.6394 | |
1.6307 | |
1.6510 | |
1.6717 | |
1.6567 | |
1.6485 | |
1.6570 | |
1.6558 | |
1.6356 | |
1.6245 | |
1.6185 | |
1.6310 | |
1.6283 | |
1.6450 | |
1.6467 | |
1.6452 | |
1.6605 | |
1.6711 | |
1.6991 | |
1.7070 | |
1.7104 | |
1.7423 | |
1.7482 | |
1.7379 | |
1.7339 | |
1.7482 | |
1.7410 | |
1.7767 | |
1.7863 | |
1.7901 | |
1.7971 | |
1.8373 | |
1.8450 | |
1.8327 | |
1.8009 | |
1.8227 | |
1.8375 | |
1.8495 | |
1.8492 | |
1.8443 | |
1.8486 | |
1.8220 | |
1.8291 | |
1.8187 | |
1.8478 | |
1.8499 | |
1.8724 | |
1.8726 | |
1.8805 | |
1.8409 | |
1.8211 | |
1.8454 | |
1.8428 | |
1.8227 | |
1.7732 | |
1.7856 | |
1.8013 | |
1.7799 | |
1.7575 | |
1.7473 | |
1.7413 | |
1.7519 | |
1.7426 | |
1.7575 | |
1.7510 | |
1.7313 | |
1.7512 | |
1.7670 | |
1.7536 | |
1.7817 | |
1.7699 | |
1.7703 | |
1.7577 | |
1.7329 | |
1.7332 | |
1.7371 | |
1.7546 | |
1.7418 | |
1.7259 | |
1.7139 | |
1.7158 | |
1.7403 | |
1.7351 | |
1.7204 | |
1.7197 | |
1.7537 | |
1.7367 | |
1.7616 | |
1.7822 | |
1.7807 | |
1.7577 | |
1.7335 | |
1.7437 | |
1.7917 | |
1.8032 | |
1.7875 | |
1.7985 | |
1.8007 | |
1.7899 | |
1.8065 | |
1.7871 | |
1.8104 | |
1.8501 | |
1.8375 | |
1.8227 | |
1.8198 | |
1.7801 | |
1.7739 | |
1.7287 | |
1.7285 | |
1.7500 | |
1.7471 | |
1.7436 | |
1.7303 | |
1.7564 | |
1.7500 | |
1.7149 | |
1.7610 | |
1.7836 | |
1.7862 | |
1.7796 | |
1.8070 | |
1.7682 | |
1.7698 | |
1.7502 | |
1.7285 | |
1.7421 | |
1.7503 | |
1.7878 | |
1.7822 | |
1.7218 | |
1.7530 | |
1.7532 | |
1.8108 | |
1.8226 | |
1.8517 | |
1.7995 | |
1.8003 | |
1.8124 | |
1.8562 | |
1.8014 | |
1.7495 | |
1.7242 | |
1.7225 | |
1.7314 | |
1.7308 | |
1.7476 | |
1.6888 | |
1.6557 | |
1.6362 | |
1.6070 | |
1.6007 | |
1.5744 | |
1.5902 | |
1.5717 | |
1.5793 | |
1.5688 | |
1.5779 | |
1.5626 | |
1.5201 | |
1.5105 | |
1.5462 | |
1.5555 | |
1.5142 | |
1.5064 | |
1.5151 | |
1.5154 | |
1.4911 | |
1.4794 | |
1.4651 | |
1.4624 | |
1.4599 | |
1.4629 | |
1.4595 | |
1.4621 | |
1.4627 | |
1.4610 | |
1.4626 | |
1.4646 | |
1.4621 | |
1.4619 | |
1.4610 | |
1.4594 | |
1.4582 | |
1.4553 | |
1.4553 | |
1.4543 | |
1.4551 | |
1.4584 | |
1.4566 | |
1.4567 | |
1.4528 | |
1.4531 | |
1.4567 | |
1.4584 | |
1.4585 | |
1.4619 | |
1.4608 | |
1.4570 | |
1.4615 | |
1.4617 | |
1.4605 | |
1.4550 | |
1.4602 | |
1.4577 | |
1.4595 | |
1.4637 | |
1.4641 | |
1.4657 | |
1.4667 | |
1.4652 | |
1.4591 | |
1.4616 | |
1.4635 | |
1.4656 | |
1.4689 | |
1.4674 | |
1.4715 | |
1.4762 | |
1.4751 | |
1.4721 | |
1.4714 | |
1.4728 | |
1.4755 | |
1.4721 | |
1.4742 | |
1.4761 | |
1.4731 | |
1.4731 | |
1.4713 | |
1.4734 | |
1.4717 | |
1.4749 | |
1.4696 | |
1.4717 | |
1.4706 | |
1.4700 | |
1.4692 | |
1.4678 | |
1.4705 | |
1.4662 | |
1.4726 | |
1.4609 | |
1.4688 | |
1.4677 | |
1.4702 | |
1.4579 | |
1.4700 | |
1.4684 | |
1.4667 | |
1.4736 | |
1.4719 | |
1.4760 | |
1.4797 | |
1.4737 | |
1.4709 | |
1.4723 | |
1.4715 | |
1.4746 | |
1.4773 | |
1.4732 | |
1.4692 | |
1.4688 | |
1.4713 | |
1.4685 | |
1.4682 | |
1.4815 | |
1.4895 | |
1.4699 | |
1.4731 | |
1.4852 | |
1.4311 | |
1.4369 | |
1.4014 | |
1.4043 | |
1.3953 | |
1.4001 | |
1.3972 | |
1.4298 | |
1.4512 | |
1.4949 | |
1.5258 | |
1.5212 | |
1.5318 | |
1.5333 | |
1.5245 | |
1.4759 | |
1.4879 | |
1.5138 | |
1.5072 | |
1.5546 | |
1.5555 | |
1.5881 | |
1.5730 | |
1.5948 | |
1.6283 | |
1.5837 | |
1.5790 | |
1.5780 | |
1.5112 | |
1.4699 | |
1.4606 | |
1.4592 | |
1.4349 | |
1.4534 | |
1.4552 | |
1.4238 | |
1.4283 | |
1.4402 | |
1.4286 | |
1.4415 | |
1.4234 | |
1.4075 | |
1.3800 | |
1.3661 | |
1.3507 | |
1.3540 | |
1.3530 | |
1.3669 | |
1.3396 | |
1.3251 | |
1.3063 | |
1.3018 | |
1.3090 | |
1.3021 | |
1.3232 | |
1.3090 | |
1.3130 | |
1.3279 | |
1.3350 | |
1.3292 | |
1.3329 | |
1.3481 | |
1.3625 | |
1.3743 | |
1.3600 | |
1.3858 | |
1.3747 | |
1.3681 | |
1.3777 | |
1.3702 | |
1.3970 | |
1.4139 | |
1.3872 | |
1.4100 | |
1.4112 | |
1.4177 | |
1.3764 | |
1.3896 | |
1.4461 | |
1.4381 | |
1.4781 | |
1.4892 | |
1.5140 | |
1.4513 | |
1.4796 | |
1.4491 | |
1.4986 | |
1.5635 | |
1.5508 | |
1.5274 | |
1.5374 | |
1.5030 | |
1.5369 | |
1.5072 | |
1.4807 | |
1.4608 | |
1.4376 | |
1.3773 | |
1.4006 | |
1.4460 | |
1.5171 | |
1.5534 | |
1.5241 | |
1.5530 | |
1.5121 | |
1.5300 | |
1.5744 | |
1.4512 | |
1.4292 | |
1.4367 | |
1.3610 | |
1.3354 | |
1.3758 | |
1.3710 | |
1.3346 | |
1.3264 | |
1.3189 | |
1.2955 | |
1.2533 | |
1.2337 | |
1.2330 | |
1.2365 | |
1.2452 | |
1.2333 | |
1.2558 | |
1.2638 | |
1.2317 | |
1.2572 | |
1.2408 | |
1.2552 | |
1.2665 | |
1.2657 | |
1.2428 | |
1.2281 | |
1.2234 | |
1.2413 | |
1.2370 | |
1.2419 | |
1.2705 | |
1.2891 | |
1.3198 | |
1.3378 | |
1.3409 | |
1.3098 | |
1.3202 | |
1.3389 | |
1.3038 | |
1.3296 | |
1.3184 | |
1.3489 | |
1.3487 | |
1.3298 | |
1.3317 | |
1.3103 | |
1.3270 | |
1.3411 | |
1.3491 | |
1.3615 | |
1.3871 | |
1.3754 | |
1.3951 | |
1.3745 | |
1.3836 | |
1.4021 | |
1.4156 | |
1.4297 | |
1.4267 | |
1.4395 | |
1.4245 | |
1.3980 | |
1.4248 | |
1.4091 | |
1.4031 | |
1.4236 | |
1.4300 | |
1.4377 | |
1.4438 | |
1.4510 | |
1.4487 | |
1.4455 | |
1.4468 | |
1.4394 | |
1.4215 | |
1.4338 | |
1.4293 | |
1.4414 | |
1.4563 | |
1.4670 | |
1.4565 | |
1.4795 | |
1.4868 | |
1.4718 | |
1.4802 | |
1.4984 | |
1.5039 | |
1.5014 | |
1.4998 | |
1.5093 | |
1.4952 | |
1.4931 | |
1.4875 | |
1.4705 | |
1.4942 | |
1.5245 | |
1.5244 | |
1.5333 | |
1.5433 | |
1.5616 | |
1.5604 | |
1.5442 | |
1.5447 | |
1.5223 | |
1.5466 | |
1.5361 | |
1.5213 | |
1.5329 | |
1.5057 | |
1.5320 | |
1.5144 | |
1.5375 | |
1.5395 | |
1.5558 | |
1.5288 | |
1.5226 | |
1.5517 | |
1.5605 | |
1.5536 | |
1.5140 | |
1.5353 | |
1.5315 | |
1.5236 | |
1.5379 | |
1.5788 | |
1.6168 | |
1.6151 | |
1.6209 | |
1.6029 | |
1.6438 | |
1.6267 | |
1.6579 | |
1.6409 | |
1.6482 | |
1.6348 | |
1.6170 | |
1.5982 | |
1.6202 | |
1.6244 | |
1.6466 | |
1.6331 | |
1.6407 | |
1.6673 | |
1.6696 | |
1.6637 | |
1.6682 | |
1.6613 | |
1.6341 | |
1.6376 | |
1.6366 | |
1.6218 | |
1.6430 | |
1.6252 | |
1.6160 | |
1.5834 | |
1.5582 | |
1.5959 | |
1.5968 | |
1.5796 | |
1.5830 | |
1.5962 | |
1.6173 | |
1.6234 | |
1.6317 | |
1.6416 | |
1.6030 | |
1.5927 | |
1.6222 | |
1.5846 | |
1.5581 | |
1.5521 | |
1.5475 | |
1.5227 | |
1.5175 | |
1.5047 | |
1.5034 | |
1.4945 | |
1.5147 | |
1.4735 | |
1.4500 | |
1.4706 | |
1.4724 | |
1.4904 | |
1.4984 | |
1.5223 | |
1.4988 | |
1.4888 | |
1.4852 | |
1.4918 | |
1.4418 | |
1.4493 | |
1.4645 | |
1.4714 | |
1.4491 | |
1.4767 | |
1.5037 | |
1.5041 | |
1.5140 | |
1.5384 | |
1.5202 | |
1.5583 | |
1.5812 | |
1.5771 | |
1.5891 | |
1.5996 | |
1.5927 | |
1.6170 | |
1.6133 | |
1.5940 | |
1.5836 | |
1.5880 | |
1.6141 | |
1.5942 | |
1.5664 | |
1.5709 | |
1.5818 | |
1.5886 | |
1.6155 | |
1.6298 | |
1.5785 | |
1.5911 | |
1.6210 | |
1.6138 | |
1.6478 | |
1.6297 | |
1.6424 | |
1.6233 | |
1.6159 | |
1.6055 | |
1.5729 | |
1.5906 |