Историја дневних износа EEK /MOP пошто понедељак, 15 март 2004.
Максимална је договор о
1 естонска круна = 0.8240 макаоска патака
минималац на
1 естонска круна = 0.4959 макаоска патака
Date | EEK/MOP |
---|---|
0.5501 | |
0.5473 | |
0.5585 | |
0.5529 | |
0.5580 | |
0.5613 | |
0.5628 | |
0.5592 | |
0.5586 | |
0.5548 | |
0.5545 | |
0.5537 | |
0.5568 | |
0.5597 | |
0.5630 | |
0.5625 | |
0.5692 | |
0.5677 | |
0.5609 | |
0.5537 | |
0.5580 | |
0.5621 | |
0.5613 | |
0.5505 | |
0.5522 | |
0.5461 | |
0.5495 | |
0.5434 | |
0.5452 | |
0.5407 | |
0.5449 | |
0.5503 | |
0.5534 | |
0.5569 | |
0.5591 | |
0.5618 | |
0.5616 | |
0.5652 | |
0.5650 | |
0.5686 | |
0.5779 | |
0.5673 | |
0.5622 | |
0.5621 | |
0.5619 | |
0.5553 | |
0.5517 | |
0.5517 | |
0.5571 | |
0.5612 | |
0.5682 | |
0.5658 | |
0.5696 | |
0.5648 | |
0.5541 | |
0.5521 | |
0.5481 | |
0.5509 | |
0.5546 | |
0.5540 | |
0.5594 | |
0.5607 | |
0.5568 | |
0.5514 | |
0.5487 | |
0.5463 | |
0.5435 | |
0.5391 | |
0.5366 | |
0.5326 | |
0.5269 | |
0.5326 | |
0.5176 | |
0.5111 | |
0.5082 | |
0.5088 | |
0.5018 | |
0.5080 | |
0.4969 | |
0.5179 | |
0.5235 | |
0.5141 | |
0.5174 | |
0.5131 | |
0.5243 | |
0.5266 | |
0.5306 | |
0.5281 | |
0.5243 | |
0.5200 | |
0.5388 | |
0.5466 | |
0.5439 | |
0.5385 | |
0.5521 | |
0.5564 | |
0.5521 | |
0.5396 | |
0.5463 | |
0.5432 | |
0.5534 | |
0.5676 | |
0.5635 | |
0.5580 | |
0.5772 | |
0.5807 | |
0.5808 | |
0.5867 | |
0.5766 | |
0.5804 | |
0.5850 | |
0.5815 | |
0.5804 | |
0.5822 | |
0.5791 | |
0.5794 | |
0.5794 | |
0.5799 | |
0.5768 | |
0.5831 | |
0.5937 | |
0.5941 | |
0.5941 | |
0.5946 | |
0.5918 | |
0.5956 | |
0.5994 | |
0.6013 | |
0.6048 | |
0.6075 | |
0.6046 | |
0.6024 | |
0.6035 | |
0.6012 | |
0.6076 | |
0.6044 | |
0.6021 | |
0.6063 | |
0.6067 | |
0.6099 | |
0.6089 | |
0.6195 | |
0.6225 | |
0.6249 | |
0.6245 | |
0.6217 | |
0.6209 | |
0.6165 | |
0.6171 | |
0.6173 | |
0.6097 | |
0.6044 | |
0.6025 | |
0.6100 | |
0.6063 | |
0.6153 | |
0.6209 | |
0.6195 | |
0.6149 | |
0.6157 | |
0.6196 | |
0.6166 | |
0.6210 | |
0.6250 | |
0.6238 | |
0.6241 | |
0.6201 | |
0.6181 | |
0.6093 | |
0.6045 | |
0.6046 | |
0.6041 | |
0.5941 | |
0.6024 | |
0.6004 | |
0.6028 | |
0.6013 | |
0.5957 | |
0.6004 | |
0.6055 | |
0.6030 | |
0.6084 | |
0.6018 | |
0.6059 | |
0.5987 | |
0.5996 | |
0.6006 | |
0.5841 | |
0.5788 | |
0.5772 | |
0.5742 | |
0.5754 | |
0.5787 | |
0.5766 | |
0.5675 | |
0.5567 | |
0.5569 | |
0.5516 | |
0.5563 | |
0.5525 | |
0.5544 | |
0.5525 | |
0.5511 | |
0.5629 | |
0.5456 | |
0.5705 | |
0.5835 | |
0.5703 | |
0.5567 | |
0.5541 | |
0.5577 | |
0.5655 | |
0.5642 | |
0.5675 | |
0.5698 | |
0.5728 | |
0.5742 | |
0.5685 | |
0.5710 | |
0.5701 | |
0.5710 | |
0.5673 | |
0.5707 | |
0.5681 | |
0.5741 | |
0.5727 | |
0.5758 | |
0.5695 | |
0.5664 | |
0.5637 | |
0.5678 | |
0.5663 | |
0.5691 | |
0.5686 | |
0.5734 | |
0.5722 | |
0.5793 | |
0.5798 | |
0.5738 | |
0.5760 | |
0.5803 | |
0.5758 | |
0.5827 | |
0.5860 | |
0.5785 | |
0.5843 | |
0.5801 | |
0.5784 | |
0.5770 | |
0.5804 | |
0.5784 | |
0.5775 | |
0.5820 | |
0.5833 | |
0.5814 | |
0.5790 | |
0.5844 | |
0.5858 | |
0.5819 | |
0.5852 | |
0.5873 | |
0.5844 | |
0.5827 | |
0.5907 | |
0.5902 | |
0.5874 | |
0.5924 | |
0.5921 | |
0.5928 | |
0.5882 | |
0.5839 | |
0.5839 | |
0.5847 | |
0.5836 | |
0.5906 | |
0.5786 | |
0.5884 | |
0.5874 | |
0.5915 | |
0.5978 | |
0.5926 | |
0.5965 | |
0.6048 | |
0.6030 | |
0.5994 | |
0.6003 | |
0.6036 | |
0.5936 | |
0.5892 | |
0.5972 | |
0.6045 | |
0.6040 | |
0.6049 | |
0.6072 | |
0.6012 | |
0.6036 | |
0.6009 | |
0.6077 | |
0.6056 | |
0.6006 | |
0.6094 | |
0.6162 | |
0.6165 | |
0.6246 | |
0.6306 | |
0.6398 | |
0.6341 | |
0.6357 | |
0.6429 | |
0.6351 | |
0.6366 | |
0.6344 | |
0.6384 | |
0.6337 | |
0.6370 | |
0.6369 | |
0.6307 | |
0.6313 | |
0.6172 | |
0.6170 | |
0.6098 | |
0.6070 | |
0.6063 | |
0.6100 | |
0.6132 | |
0.6057 | |
0.5982 | |
0.6036 | |
0.6066 | |
0.6035 | |
0.6039 | |
0.6114 | |
0.6156 | |
0.6179 | |
0.6131 | |
0.6142 | |
0.6079 | |
0.6073 | |
0.6078 | |
0.6022 | |
0.5984 | |
0.5885 | |
0.5858 | |
0.5846 | |
0.5740 | |
0.5720 | |
0.5754 | |
0.5767 | |
0.5720 | |
0.5744 | |
0.5628 | |
0.5598 | |
0.5586 | |
0.5564 | |
0.5443 | |
0.5420 | |
0.5456 | |
0.5553 | |
0.5486 | |
0.5442 | |
0.5407 | |
0.5408 | |
0.5422 | |
0.5410 | |
0.5488 | |
0.5467 | |
0.5498 | |
0.5412 | |
0.5406 | |
0.5341 | |
0.5340 | |
0.5318 | |
0.5432 | |
0.5491 | |
0.5419 | |
0.5427 | |
0.5486 | |
0.5639 | |
0.5600 | |
0.5552 | |
0.5618 | |
0.5690 | |
0.5723 | |
0.5743 | |
0.5708 | |
0.5738 | |
0.5690 | |
0.5711 | |
0.5776 | |
0.5710 | |
0.5659 | |
0.5703 | |
0.5613 | |
0.5650 | |
0.5649 | |
0.5689 | |
0.5771 | |
0.5770 | |
0.5757 | |
0.5699 | |
0.5741 | |
0.5794 | |
0.5835 | |
0.5828 | |
0.5746 | |
0.5763 | |
0.5812 | |
0.5815 | |
0.5702 | |
0.5758 | |
0.5677 | |
0.5611 | |
0.5616 | |
0.5689 | |
0.5769 | |
0.5735 | |
0.5581 | |
0.5546 | |
0.5594 | |
0.5560 | |
0.5553 | |
0.5587 | |
0.5535 | |
0.5596 | |
0.5524 | |
0.5405 | |
0.5442 | |
0.5486 | |
0.5495 | |
0.5618 | |
0.5637 | |
0.5785 | |
0.5786 | |
0.5714 | |
0.5724 | |
0.5735 | |
0.5779 | |
0.5694 | |
0.5714 | |
0.5831 | |
0.5679 | |
0.5607 | |
0.5598 | |
0.5619 | |
0.5534 | |
0.5656 | |
0.5650 | |
0.5714 | |
0.5785 | |
0.5740 | |
0.5713 | |
0.5594 | |
0.5611 | |
0.5808 | |
0.5705 | |
0.5704 | |
0.5522 | |
0.5487 | |
0.5400 | |
0.5557 | |
0.5555 | |
0.5518 | |
0.5387 | |
0.5551 | |
0.5716 | |
0.5800 | |
0.5806 | |
0.5776 | |
0.5778 | |
0.5722 | |
0.5921 | |
0.6040 | |
0.6112 | |
0.6223 | |
0.6247 | |
0.6352 | |
0.6288 | |
0.6363 | |
0.6332 | |
0.6374 | |
0.6337 | |
0.6400 | |
0.6579 | |
0.6620 | |
0.6468 | |
0.6429 | |
0.6604 | |
0.6638 | |
0.6600 | |
0.6599 | |
0.6706 | |
0.6760 | |
0.6826 | |
0.6838 | |
0.6850 | |
0.6836 | |
0.6852 | |
0.6839 | |
0.6837 | |
0.6845 | |
0.6837 | |
0.6828 | |
0.6840 | |
0.6841 | |
0.6844 | |
0.6852 | |
0.6858 | |
0.6871 | |
0.6872 | |
0.6876 | |
0.6872 | |
0.6857 | |
0.6865 | |
0.6865 | |
0.6883 | |
0.6882 | |
0.6865 | |
0.6857 | |
0.6856 | |
0.6841 | |
0.6846 | |
0.6863 | |
0.6842 | |
0.6841 | |
0.6847 | |
0.6873 | |
0.6848 | |
0.6860 | |
0.6852 | |
0.6832 | |
0.6830 | |
0.6823 | |
0.6818 | |
0.6825 | |
0.6853 | |
0.6842 | |
0.6833 | |
0.6823 | |
0.6808 | |
0.6815 | |
0.6796 | |
0.6774 | |
0.6779 | |
0.6793 | |
0.6796 | |
0.6790 | |
0.6777 | |
0.6793 | |
0.6783 | |
0.6775 | |
0.6789 | |
0.6788 | |
0.6797 | |
0.6787 | |
0.6795 | |
0.6780 | |
0.6805 | |
0.6795 | |
0.6800 | |
0.6803 | |
0.6807 | |
0.6813 | |
0.6800 | |
0.6820 | |
0.6791 | |
0.6845 | |
0.6808 | |
0.6813 | |
0.6802 | |
0.6859 | |
0.6803 | |
0.6810 | |
0.6818 | |
0.6786 | |
0.6794 | |
0.6775 | |
0.6758 | |
0.6786 | |
0.6799 | |
0.6792 | |
0.6796 | |
0.6781 | |
0.6769 | |
0.6788 | |
0.6806 | |
0.6808 | |
0.6797 | |
0.6809 | |
0.6811 | |
0.6750 | |
0.6714 | |
0.6803 | |
0.6788 | |
0.6733 | |
0.6987 | |
0.6959 | |
0.7136 | |
0.7121 | |
0.7167 | |
0.7142 | |
0.7157 | |
0.6994 | |
0.6891 | |
0.6689 | |
0.6554 | |
0.6574 | |
0.6528 | |
0.6522 | |
0.6560 | |
0.6776 | |
0.6721 | |
0.6606 | |
0.6635 | |
0.6433 | |
0.6429 | |
0.6297 | |
0.6357 | |
0.6270 | |
0.6141 | |
0.6314 | |
0.6333 | |
0.6337 | |
0.6617 | |
0.6803 | |
0.6847 | |
0.6853 | |
0.6969 | |
0.6881 | |
0.6872 | |
0.7024 | |
0.7001 | |
0.6943 | |
0.7000 | |
0.6937 | |
0.7025 | |
0.7105 | |
0.7246 | |
0.7320 | |
0.7403 | |
0.7385 | |
0.7391 | |
0.7316 | |
0.7465 | |
0.7547 | |
0.7655 | |
0.7682 | |
0.7639 | |
0.7680 | |
0.7558 | |
0.7639 | |
0.7616 | |
0.7531 | |
0.7491 | |
0.7523 | |
0.7502 | |
0.7418 | |
0.7340 | |
0.7276 | |
0.7353 | |
0.7216 | |
0.7274 | |
0.7310 | |
0.7259 | |
0.7298 | |
0.7158 | |
0.7073 | |
0.7209 | |
0.7092 | |
0.7086 | |
0.7054 | |
0.7265 | |
0.7196 | |
0.6915 | |
0.6954 | |
0.6765 | |
0.6715 | |
0.6605 | |
0.6890 | |
0.6759 | |
0.6901 | |
0.6673 | |
0.6396 | |
0.6448 | |
0.6547 | |
0.6504 | |
0.6653 | |
0.6506 | |
0.6635 | |
0.6753 | |
0.6846 | |
0.6956 | |
0.7261 | |
0.7140 | |
0.6916 | |
0.6592 | |
0.6437 | |
0.6561 | |
0.6439 | |
0.6613 | |
0.6536 | |
0.6352 | |
0.6891 | |
0.6997 | |
0.6961 | |
0.7347 | |
0.7488 | |
0.7269 | |
0.7294 | |
0.7493 | |
0.7539 | |
0.7582 | |
0.7719 | |
0.7979 | |
0.8106 | |
0.8111 | |
0.8087 | |
0.8031 | |
0.8108 | |
0.7963 | |
0.7913 | |
0.8119 | |
0.7954 | |
0.8059 | |
0.7967 | |
0.7895 | |
0.7901 | |
0.8046 | |
0.8143 | |
0.8174 | |
0.8056 | |
0.8084 | |
0.8052 | |
0.7871 | |
0.7757 | |
0.7577 | |
0.7475 | |
0.7458 | |
0.7635 | |
0.7575 | |
0.7469 | |
0.7670 | |
0.7521 | |
0.7585 | |
0.7414 | |
0.7415 | |
0.7520 | |
0.7509 | |
0.7632 | |
0.7536 | |
0.7456 | |
0.7412 | |
0.7345 | |
0.7209 | |
0.7271 | |
0.7168 | |
0.7275 | |
0.7228 | |
0.7132 | |
0.7064 | |
0.6995 | |
0.7009 | |
0.6947 | |
0.7020 | |
0.7153 | |
0.7018 | |
0.7097 | |
0.7127 | |
0.7024 | |
0.6993 | |
0.6956 | |
0.6926 | |
0.6892 | |
0.6903 | |
0.6918 | |
0.6912 | |
0.6947 | |
0.7035 | |
0.6974 | |
0.6996 | |
0.6938 | |
0.6867 | |
0.6817 | |
0.6866 | |
0.6759 | |
0.6726 | |
0.6794 | |
0.6756 | |
0.6674 | |
0.6649 | |
0.6661 | |
0.6667 | |
0.6625 | |
0.6688 | |
0.6697 | |
0.6723 | |
0.6800 | |
0.6692 | |
0.6560 | |
0.6560 | |
0.6522 | |
0.6480 | |
0.6404 | |
0.6408 | |
0.6476 | |
0.6474 | |
0.6569 | |
0.6466 | |
0.6510 | |
0.6573 | |
0.6524 | |
0.6642 | |
0.6528 | |
0.6603 | |
0.6504 | |
0.6496 | |
0.6428 | |
0.6541 | |
0.6568 | |
0.6445 | |
0.6408 | |
0.6437 | |
0.6605 | |
0.6514 | |
0.6529 | |
0.6564 | |
0.6502 | |
0.6334 | |
0.6185 | |
0.6192 | |
0.6169 | |
0.6239 | |
0.6084 | |
0.6148 | |
0.6032 | |
0.6094 | |
0.6067 | |
0.6117 | |
0.6184 | |
0.6257 | |
0.6172 | |
0.6156 | |
0.6073 | |
0.6123 | |
0.6095 | |
0.5998 | |
0.5990 | |
0.6011 | |
0.5994 | |
0.6019 | |
0.6120 | |
0.6106 | |
0.6110 | |
0.6166 | |
0.6087 | |
0.6153 | |
0.6188 | |
0.6315 | |
0.6418 | |
0.6266 | |
0.6263 | |
0.6331 | |
0.6317 | |
0.6265 | |
0.6183 | |
0.6160 | |
0.6129 | |
0.6092 | |
0.6238 | |
0.6279 | |
0.6165 | |
0.6311 | |
0.6418 | |
0.6443 | |
0.6462 | |
0.6567 | |
0.6590 | |
0.6646 | |
0.6652 | |
0.6691 | |
0.6602 | |
0.6787 | |
0.6897 | |
0.6800 | |
0.6791 | |
0.6710 | |
0.6674 | |
0.6569 | |
0.6672 | |
0.6717 | |
0.6733 | |
0.6704 | |
0.6936 | |
0.6900 | |
0.6828 | |
0.6796 | |
0.6901 | |
0.6772 | |
0.6650 | |
0.6649 | |
0.6605 | |
0.6500 | |
0.6578 | |
0.6417 | |
0.6324 | |
0.6341 | |
0.6293 | |
0.6252 | |
0.6279 | |
0.6184 | |
0.6198 | |
0.6273 | |
0.6315 | |
0.6297 | |
0.6196 | |
0.6273 | |
0.6384 | |
0.6366 | |
0.6322 | |
0.6295 | |
0.6190 | |
0.6136 | |
0.6335 | |
0.6285 | |
0.6169 | |
0.6197 | |
0.6069 | |
0.6136 | |
0.6089 | |
0.6160 | |
0.6189 | |
0.6228 | |
0.6358 | |
0.6287 |