Историјски макаоска патака / исландска круна

Историја дневних износа MOP /ISK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 макаоска патака = 30.5906 исландска круна

минималац на

1 макаоска патака = 7.3298 исландска круна

Историја Цена ISK / MOP

Date MOP/ISK
15.5106
15.5711
15.5731
15.6361
15.5993
15.4365
15.4249
15.2844
15.2960
15.2560
15.1154
15.1981
15.1239
15.0696
15.1237
15.5355
15.4711
15.3566
15.4441
15.5150
15.2339
15.3018
15.1926
15.1323
15.2808
15.2718
15.6444
15.6502
15.6860
15.6303
15.7036
15.7338
15.9677
15.9003
15.9126
15.8398
15.7944
15.7697
15.3320
15.1861
15.2750
15.1121
15.0724
15.1025
15.1992
15.2258
15.2492
15.3529
15.2679
15.2190
15.2818
15.1593
15.0782
15.0969
15.0231
14.9200
15.1957
15.3803
15.5900
15.6143
15.7006
16.1220
16.5006
16.2066
16.0150
15.7691
16.0245
16.5798
16.4885
16.6504
16.7125
16.9075
17.3923
17.3254
17.4604
17.7134
17.7749
17.4727
17.4519
17.5450
17.4292
17.3110
17.4072
17.2378
17.2386
17.3210
17.3038
17.0833
17.3182
17.0937
17.2067
17.2236
17.1068
16.9229
16.8963
17.0353
17.0346
17.1793
17.2493
17.0535
17.0710
17.2040
17.1567
17.1710
17.1137
17.0185
17.1055
17.2574
17.2753
17.3104
17.2936
17.0274
17.0897
17.2100
17.3343
17.3368
17.4037
17.4636
17.5745
17.1986
17.3742
17.0801
16.9580
16.9092
17.0873
17.1288
17.1326
17.0943
17.0948
17.0440
16.9572
16.9413
17.1237
16.8543
16.9375
17.1733
17.3934
17.2862
17.1125
17.3633
17.8656
17.4231
17.2154
17.1093
17.2083
17.0821
17.3405
17.0171
16.8516
16.5952
16.5130
16.2651
16.3470
16.3968
16.4071
16.3244
16.4421
16.2245
16.5698
16.9270
16.9288
16.9569
17.2083
17.4801
17.2966
17.3555
17.1828
17.0005
16.9141
16.8655
16.9427
17.4274
17.3279
17.7597
17.9506
17.6426
17.6387
17.4684
17.6581
17.7317
17.9076
17.6718
17.8193
17.8151
17.8648
17.7345
17.6503
17.8695
18.1054
18.0118
17.9188
17.9196
17.7256
17.9205
17.8545
17.8404
17.4131
17.1555
17.7140
17.5279
17.4506
17.1054
17.0287
16.7100
16.8837
16.9323
17.0957
16.5460
16.3347
16.1859
16.4402
16.0093
15.7033
16.1267
16.3569
16.2992
16.1239
16.0081
16.0688
16.4572
16.7236
15.7018
15.5852
15.6252
15.5785
15.8970
16.0312
16.0158
16.0911
16.2543
16.1785
16.1805
16.2801
16.2390
16.2017
16.4005
16.4844
16.1902
16.1799
16.1374
16.1226
16.1996
15.9719
15.9631
16.1456
15.9853
15.8643
15.8323
15.9316
15.7157
15.7358
15.4425
15.7122
15.5291
15.4214
15.5010
15.4371
15.3882
15.1869
15.0618
15.0942
15.4638
15.5121
15.5330
15.5910
15.5481
15.7083
15.9218
15.7277
15.9117
15.6514
15.9762
16.0124
15.9033
15.9964
16.0528
16.0304
16.1620
16.1927
16.2352
16.1056
15.9622
16.0180
16.0178
15.9735
15.7903
16.6586
17.0142
17.0541
17.1725
17.6133
17.5162
17.4153
17.2818
17.2905
17.3609
17.2030
16.9093
17.4783
17.2368
17.2895
17.0125
17.1979
17.0553
16.8668
17.5080
17.6253
17.3866
17.2962
17.2718
16.7864
16.6015
17.0065
17.7402
18.0284
18.3895
18.3244
18.4057
18.1223
18.0325
18.0347
17.6312
17.7467
17.0416
15.9785
15.9239
15.9925
15.8856
15.8005
15.5386
15.5639
15.4961
15.4110
15.3189
15.1133
15.2444
15.3113
15.1006
15.0663
15.2552
15.2648
15.4911
15.3524
15.4339
15.4675
15.5204
15.4042
15.3202
15.4450
15.3728
15.6196
15.6111
15.4618
15.4243
15.1674
15.0239
15.0922
15.5212
15.6079
15.7494
15.5432
15.4320
15.6301
15.3252
15.3036
15.3270
15.2628
15.1761
15.0497
15.0757
14.8901
14.8565
14.7065
15.1962
14.9492
14.4765
14.9894
14.9055
14.8174
14.8633
14.9849
14.8224
14.8149
14.9938
14.9460
14.5999
14.3954
14.4743
15.2379
15.3482
15.2595
15.4444
15.2404
15.3004
14.9797
14.9665
14.6276
14.3875
14.1938
13.8766
13.7819
13.4934
13.9832
13.4069
13.1986
13.3748
13.4458
13.2504
12.9864
13.1847
13.2074
13.2060
13.2496
13.3637
13.4607
13.1350
13.0374
13.0912
12.9395
12.7182
12.6321
12.5065
12.4877
12.2280
12.2261
12.2166
12.1177
12.3086
12.3589
12.4302
12.4631
12.4650
12.6496
12.5430
12.5241
12.7780
12.7325
12.9594
12.8682
13.1691
13.1313
13.0081
12.8672
12.7883
12.8412
12.9300
13.1877
13.0542
13.1355
13.0912
13.1309
13.2236
13.3448
13.1754
13.1778
13.0193
13.0509
13.0881
13.3181
13.0168
12.9583
13.1468
12.9070
13.1012
12.7265
13.0077
12.8051
12.4101
12.1899
12.4648
12.4626
12.8653
13.2296
13.2147
13.4561
13.9608
14.0526
14.2028
13.7637
13.6142
13.8863
13.3141
13.4276
13.7890
14.1345
14.1451
14.5199
14.0450
14.3345
14.2329
14.2418
14.1833
14.2583
13.9327
13.7890
14.0618
14.1699
14.1071
13.9079
14.0672
14.3589
14.2930
14.2837
14.2720
14.2842
14.3917
14.3454
14.5049
14.6404
14.6133
14.7843
15.0354
14.8595
15.2535
15.2186
15.3619
15.3363
15.6714
15.4276
15.3948
15.4810
15.6319
15.5569
15.4150
15.3180
15.3667
15.6350
15.5364
15.4740
15.4184
15.7397
15.6212
15.8207
16.1160
16.1355
16.0285
15.8055
15.8650
16.2203
16.2626
16.1612
16.2522
16.2413
16.2058
16.3463
16.1509
16.3498
16.6184
16.5405
16.4041
16.3329
16.0664
16.0603
15.6775
15.6712
15.9109
15.9996
15.9852
15.9422
16.1947
16.2042
16.1429
16.5079
16.7539
16.8311
16.7861
16.9953
16.7249
16.6570
16.5044
16.4154
16.6117
16.5742
16.8886
16.6384
16.3649
16.6019
16.5089
17.0169
17.1107
17.3633
17.0527
17.0521
17.2174
17.4141
17.0477
16.6860
16.5552
16.4841
16.5483
16.6343
16.8991
16.4834
16.3057
16.1334
15.8705
15.8405
15.5073
15.5864
15.4592
15.5339
15.5406
15.5322
15.2930
15.1556
15.0312
15.1377
15.1153
15.0204
14.9723
14.9014
14.8102
14.6414
14.5644
14.4954
14.4889
14.4197
14.4321
14.3392
14.2747
14.1959
14.1459
14.2630
14.3016
14.1715
14.1818
14.1695
14.1057
14.1389
14.0034
14.0514
14.0031
14.0167
14.1579
14.1207
14.2208
14.0671
14.0079
14.0852
14.2007
14.1818
14.4246
14.4409
14.3629
14.5108
14.5829
14.5128
14.4488
14.5840
14.6386
14.7818
15.0332
15.2250
15.2175
15.3278
15.1877
15.0257
15.0498
15.2418
15.1554
15.1497
15.0340
15.1794
15.1780
15.0217
15.0554
15.0146
14.8587
14.9267
15.0370
15.1370
15.4110
15.7788
15.4454
15.4045
15.0804
15.1583
15.3412
15.4675
15.4229
14.9697
14.5275
14.6675
14.6640
14.8210
15.0194
15.5485
15.4700
15.7064
15.7751
15.6123
15.8373
16.1591
16.0529
15.8221
16.0750
16.0603
16.0539
16.2403
16.1112
15.9051
15.8575
15.8992
15.7325
15.7790
15.9059
16.1363
15.9220
15.9875
15.4931
15.3844
15.3429
15.4931
15.5467
15.1879
15.2929
15.3241
15.1273
15.0047
14.9482
15.0741
15.2204
15.5775
16.1899
16.0440
15.6543
15.8095
15.6462
16.1083
16.2384
16.1446
15.8822
15.8010
15.5984
15.7470
15.8314
15.9973
15.9152
15.8217
15.8095
15.8235
15.7935
15.7765
15.7113
15.3896
15.2842
15.4816
15.4302
15.4853
15.7054
15.4669
15.3308
15.2895
15.2788
14.9204
14.7826
14.8554
14.7592
14.4385
14.3475
14.1807
14.4402
14.4000
14.4777
14.7180
14.7242
14.5452
14.6581
14.3833
14.0777
14.1237
14.3561
14.3182
14.4171
14.3812
14.7165
14.5773
14.2065
14.4415
14.4327
14.3107
14.1639
14.3966
14.6245
14.4140
14.2364
13.8315
14.0267
14.2055
14.0380
14.2250
14.3439
14.2928
14.4053
14.3366
14.4620
14.5653
14.6950
14.4885
14.4679
14.6289
14.5942
14.7533
14.4236
14.5938
14.5976
14.4104
14.3161
14.5194
13.9450
14.0391
13.8086
13.8713
13.8903
13.9865
13.8099
14.0667
14.2624
14.5657
14.6863
14.6185
15.0164
15.0161
14.9039
14.6135
15.0213
15.2846
15.2598
15.5930
15.5686
15.8626
15.7847
15.9572
16.2279
16.0638
16.1464
16.4008
15.9039
16.0393
16.0286
15.8794
15.7722
15.9184
16.0380
15.9568
15.7212
15.9266
16.1192
15.9970
16.0709
16.1008
15.9440
15.8517
15.6148
15.5376
15.5996
15.7059
15.9792
15.7213
15.4916
15.3062
15.3222
15.3326
15.4610
15.5698
15.3271
15.4632
15.6215
15.5806
15.5681
15.5861
15.5825
15.7695
15.7052
15.9446
16.0010
15.8349
15.7582
15.7237
15.8370
15.9923
15.9437
15.9257
16.1577
16.0143
15.8335
15.1453
15.8539
15.8103
15.6950
15.9629
16.3152
16.1500
15.8526
15.0335
15.1898
14.1964
14.3992
14.0919
14.3326
14.0433
14.3557
14.0216
14.5680
15.1862
16.0496
15.5968
15.3560
15.3984
15.3571
14.3972
28.7721
25.8340
20.8413
19.4552
29.8529
30.5906
28.3400
27.8211
17.8981
12.4827
11.1975
11.4305
10.8693
10.4538
10.1852
10.1754
10.1430
9.9221
10.2561
9.7682
9.5580
9.5926
9.9169
10.4939
9.8681
9.3863
9.3544
9.0027
9.1222
9.9363
9.5420
9.1391
9.3610
9.2813
9.0207
9.4358
9.8366
9.3874
8.5318
8.2556
8.3030
8.3508
8.5077
8.0666
8.0774
8.2990
7.9523
7.7037
7.7817
7.9004
7.8587
7.6434
7.6634
7.7995
7.6151
7.5905
7.4067
7.5526
7.7458
7.5118
7.6191
7.7419
7.7830
8.1126
8.1287
7.9734
7.9644
8.4053
8.1381
7.9054
7.7187
7.4002
7.4456
7.5452
7.6847
7.7871
7.7276
7.9219
7.7706
7.6848
7.8705
7.9040
7.8772
7.9783
8.0258
8.1158
8.3129
8.2043
8.2632
8.3169
8.3738
8.5519
8.1616
8.2804
8.4755
8.5205
8.5742
8.6659
8.7533
8.8226
8.8309
8.6972
8.5892
8.7360
8.4853
8.7543
8.7973
8.5809
8.5024
8.5342
8.5847
8.4455
8.5627
8.7513
8.7421
8.7442
8.9408
8.6307
8.7313
8.7093
8.8763
8.7856
9.0925
9.2376
9.4267
9.4456
9.4369
9.4580
9.3769
9.3013