History of daily rates MOP /ISK since Wednesday, 17 March 2004.
The maximum was reached on
1 Macanese pataca = 30.5906 Icelandic króna
the minimum on
1 Macanese pataca = 7.2799 Icelandic króna
Price history of ISK / MOP
Date | MOP/ISK |
| 17.4037 |
| 17.4636 |
| 17.5745 |
| 17.1986 |
| 17.3742 |
| 17.0801 |
| 16.9580 |
| 16.9092 |
| 17.0873 |
| 17.1288 |
| 17.1326 |
| 17.0943 |
| 17.0948 |
| 17.0440 |
| 16.9572 |
| 16.9413 |
| 17.1237 |
| 16.8543 |
| 16.9375 |
| 17.1733 |
| 17.3934 |
| 17.2862 |
| 17.1125 |
| 17.3633 |
| 17.8656 |
| 17.4231 |
| 17.2154 |
| 17.1093 |
| 17.2083 |
| 17.0821 |
| 17.3405 |
| 17.0171 |
| 16.8516 |
| 16.5952 |
| 16.5130 |
| 16.2651 |
| 16.3470 |
| 16.3968 |
| 16.4071 |
| 16.3244 |
| 16.4421 |
| 16.2245 |
| 16.5698 |
| 16.9270 |
| 16.9288 |
| 16.9569 |
| 17.2083 |
| 17.4801 |
| 17.2966 |
| 17.3555 |
| 17.1828 |
| 17.0005 |
| 16.9141 |
| 16.8655 |
| 16.9427 |
| 17.4274 |
| 17.3279 |
| 17.7597 |
| 17.9506 |
| 17.6426 |
| 17.6387 |
| 17.4684 |
| 17.6581 |
| 17.7317 |
| 17.9076 |
| 17.6718 |
| 17.8193 |
| 17.8151 |
| 17.8648 |
| 17.7345 |
| 17.6503 |
| 17.8695 |
| 18.1054 |
| 18.0118 |
| 17.9188 |
| 17.9196 |
| 17.7256 |
| 17.9205 |
| 17.8545 |
| 17.8404 |
| 17.4131 |
| 17.1555 |
| 17.7140 |
| 17.5279 |
| 17.4506 |
| 17.1054 |
| 17.0287 |
| 16.7100 |
| 16.8837 |
| 16.9323 |
| 17.0957 |
| 16.5460 |
| 16.3347 |
| 16.1859 |
| 16.4402 |
| 16.0093 |
| 15.7033 |
| 16.1267 |
| 16.3569 |
| 16.2992 |
| 16.1239 |
| 16.0081 |
| 16.0688 |
| 16.4572 |
| 16.7236 |
| 15.7018 |
| 15.5852 |
| 15.6252 |
| 15.5785 |
| 15.8970 |
| 16.0312 |
| 16.0158 |
| 16.0911 |
| 16.2543 |
| 16.1785 |
| 16.1805 |
| 16.2801 |
| 16.2390 |
| 16.2017 |
| 16.4005 |
| 16.4844 |
| 16.1902 |
| 16.1799 |
| 16.1374 |
| 16.1226 |
| 16.1996 |
| 15.9719 |
| 15.9631 |
| 16.1456 |
| 15.9853 |
| 15.8643 |
| 15.8323 |
| 15.9316 |
| 15.7157 |
| 15.7358 |
| 15.4425 |
| 15.7122 |
| 15.5291 |
| 15.4214 |
| 15.5010 |
| 15.4371 |
| 15.3882 |
| 15.1869 |
| 15.0618 |
| 15.0942 |
| 15.4638 |
| 15.5121 |
| 15.5330 |
| 15.5910 |
| 15.5481 |
| 15.7083 |
| 15.9218 |
| 15.7277 |
| 15.9117 |
| 15.6514 |
| 15.9762 |
| 16.0124 |
| 15.9033 |
| 15.9964 |
| 16.0528 |
| 16.0304 |
| 16.1620 |
| 16.1927 |
| 16.2352 |
| 16.1056 |
| 15.9622 |
| 16.0180 |
| 16.0178 |
| 15.9735 |
| 15.7903 |
| 16.6586 |
| 17.0142 |
| 17.0541 |
| 17.1725 |
| 17.6133 |
| 17.5162 |
| 17.4153 |
| 17.2818 |
| 17.2905 |
| 17.3609 |
| 17.2030 |
| 16.9093 |
| 17.4783 |
| 17.2368 |
| 17.2895 |
| 17.0125 |
| 17.1979 |
| 17.0553 |
| 16.8668 |
| 17.5080 |
| 17.6253 |
| 17.3866 |
| 17.2962 |
| 17.2718 |
| 16.7864 |
| 16.6015 |
| 17.0065 |
| 17.7402 |
| 18.0284 |
| 18.3895 |
| 18.3244 |
| 18.4057 |
| 18.1223 |
| 18.0325 |
| 18.0347 |
| 17.6312 |
| 17.7467 |
| 17.0416 |
| 15.9785 |
| 15.9239 |
| 15.9925 |
| 15.8856 |
| 15.8005 |
| 15.5386 |
| 15.5639 |
| 15.4961 |
| 15.4110 |
| 15.3189 |
| 15.1133 |
| 15.2444 |
| 15.3113 |
| 15.1006 |
| 15.0663 |
| 15.2552 |
| 15.2648 |
| 15.4911 |
| 15.3524 |
| 15.4339 |
| 15.4675 |
| 15.5204 |
| 15.4042 |
| 15.3202 |
| 15.4450 |
| 15.3728 |
| 15.6196 |
| 15.6111 |
| 15.4618 |
| 15.4243 |
| 15.1674 |
| 15.0239 |
| 15.0922 |
| 15.5212 |
| 15.6079 |
| 15.7494 |
| 15.5432 |
| 15.4320 |
| 15.6301 |
| 15.3252 |
| 15.3036 |
| 15.3270 |
| 15.2628 |
| 15.1761 |
| 15.0497 |
| 15.0757 |
| 14.8901 |
| 14.8565 |
| 14.7065 |
| 15.1962 |
| 14.9492 |
| 14.4765 |
| 14.9894 |
| 14.9055 |
| 14.8174 |
| 14.8633 |
| 14.9849 |
| 14.8224 |
| 14.8149 |
| 14.9938 |
| 14.9460 |
| 14.5999 |
| 14.3954 |
| 14.4743 |
| 15.2379 |
| 15.3482 |
| 15.2595 |
| 15.4444 |
| 15.2404 |
| 15.3004 |
| 14.9797 |
| 14.9665 |
| 14.6276 |
| 14.3875 |
| 14.1938 |
| 13.8766 |
| 13.7819 |
| 13.4934 |
| 13.9832 |
| 13.4069 |
| 13.1986 |
| 13.3748 |
| 13.4458 |
| 13.2504 |
| 12.9864 |
| 13.1847 |
| 13.2074 |
| 13.2060 |
| 13.2496 |
| 13.3637 |
| 13.4607 |
| 13.1350 |
| 13.0374 |
| 13.0912 |
| 12.9395 |
| 12.7182 |
| 12.6321 |
| 12.5065 |
| 12.4877 |
| 12.2280 |
| 12.2261 |
| 12.2166 |
| 12.1177 |
| 12.3086 |
| 12.3589 |
| 12.4302 |
| 12.4631 |
| 12.4650 |
| 12.6496 |
| 12.5430 |
| 12.5241 |
| 12.7780 |
| 12.7325 |
| 12.9594 |
| 12.8682 |
| 13.1691 |
| 13.1313 |
| 13.0081 |
| 12.8672 |
| 12.7883 |
| 12.8412 |
| 12.9300 |
| 13.1877 |
| 13.0542 |
| 13.1355 |
| 13.0912 |
| 13.1309 |
| 13.2236 |
| 13.3448 |
| 13.1754 |
| 13.1778 |
| 13.0193 |
| 13.0509 |
| 13.0881 |
| 13.3181 |
| 13.0168 |
| 12.9583 |
| 13.1468 |
| 12.9070 |
| 13.1012 |
| 12.7265 |
| 13.0077 |
| 12.8051 |
| 12.4101 |
| 12.1899 |
| 12.4648 |
| 12.4626 |
| 12.8653 |
| 13.2296 |
| 13.2147 |
| 13.4561 |
| 13.9608 |
| 14.0526 |
| 14.2028 |
| 13.7637 |
| 13.6142 |
| 13.8863 |
| 13.3141 |
| 13.4276 |
| 13.7890 |
| 14.1345 |
| 14.1451 |
| 14.5199 |
| 14.0450 |
| 14.3345 |
| 14.2329 |
| 14.2418 |
| 14.1833 |
| 14.2583 |
| 13.9327 |
| 13.7890 |
| 14.0618 |
| 14.1699 |
| 14.1071 |
| 13.9079 |
| 14.0672 |
| 14.3589 |
| 14.2930 |
| 14.2837 |
| 14.2720 |
| 14.2842 |
| 14.3917 |
| 14.3454 |
| 14.5049 |
| 14.6404 |
| 14.6133 |
| 14.7843 |
| 15.0354 |
| 14.8595 |
| 15.2535 |
| 15.2186 |
| 15.3619 |
| 15.3363 |
| 15.6714 |
| 15.4276 |
| 15.3948 |
| 15.4810 |
| 15.6319 |
| 15.5569 |
| 15.4150 |
| 15.3180 |
| 15.3667 |
| 15.6350 |
| 15.5364 |
| 15.4740 |
| 15.4184 |
| 15.7397 |
| 15.6212 |
| 15.8207 |
| 16.1160 |
| 16.1355 |
| 16.0285 |
| 15.8055 |
| 15.8650 |
| 16.2203 |
| 16.2626 |
| 16.1612 |
| 16.2522 |
| 16.2413 |
| 16.2058 |
| 16.3463 |
| 16.1509 |
| 16.3498 |
| 16.6184 |
| 16.5405 |
| 16.4041 |
| 16.3329 |
| 16.0664 |
| 16.0603 |
| 15.6775 |
| 15.6712 |
| 15.9109 |
| 15.9996 |
| 15.9852 |
| 15.9422 |
| 16.1947 |
| 16.2042 |
| 16.1429 |
| 16.5079 |
| 16.7539 |
| 16.8311 |
| 16.7861 |
| 16.9953 |
| 16.7249 |
| 16.6570 |
| 16.5044 |
| 16.4154 |
| 16.6117 |
| 16.5742 |
| 16.8886 |
| 16.6384 |
| 16.3649 |
| 16.6019 |
| 16.5089 |
| 17.0169 |
| 17.1107 |
| 17.3633 |
| 17.0527 |
| 17.0521 |
| 17.2174 |
| 17.4141 |
| 17.0477 |
| 16.6860 |
| 16.5552 |
| 16.4841 |
| 16.5483 |
| 16.6343 |
| 16.8991 |
| 16.4834 |
| 16.3057 |
| 16.1334 |
| 15.8705 |
| 15.8405 |
| 15.5073 |
| 15.5864 |
| 15.4592 |
| 15.5339 |
| 15.5406 |
| 15.5322 |
| 15.2930 |
| 15.1556 |
| 15.0312 |
| 15.1377 |
| 15.1153 |
| 15.0204 |
| 14.9723 |
| 14.9014 |
| 14.8102 |
| 14.6414 |
| 14.5644 |
| 14.4954 |
| 14.4889 |
| 14.4197 |
| 14.4321 |
| 14.3392 |
| 14.2747 |
| 14.1959 |
| 14.1459 |
| 14.2630 |
| 14.3016 |
| 14.1715 |
| 14.1818 |
| 14.1695 |
| 14.1057 |
| 14.1389 |
| 14.0034 |
| 14.0514 |
| 14.0031 |
| 14.0167 |
| 14.1579 |
| 14.1207 |
| 14.2208 |
| 14.0671 |
| 14.0079 |
| 14.0852 |
| 14.2007 |
| 14.1818 |
| 14.4246 |
| 14.4409 |
| 14.3629 |
| 14.5108 |
| 14.5829 |
| 14.5128 |
| 14.4488 |
| 14.5840 |
| 14.6386 |
| 14.7818 |
| 15.0332 |
| 15.2250 |
| 15.2175 |
| 15.3278 |
| 15.1877 |
| 15.0257 |
| 15.0498 |
| 15.2418 |
| 15.1554 |
| 15.1497 |
| 15.0340 |
| 15.1794 |
| 15.1780 |
| 15.0217 |
| 15.0554 |
| 15.0146 |
| 14.8587 |
| 14.9267 |
| 15.0370 |
| 15.1370 |
| 15.4110 |
| 15.7788 |
| 15.4454 |
| 15.4045 |
| 15.0804 |
| 15.1583 |
| 15.3412 |
| 15.4675 |
| 15.4229 |
| 14.9697 |
| 14.5275 |
| 14.6675 |
| 14.6640 |
| 14.8210 |
| 15.0194 |
| 15.5485 |
| 15.4700 |
| 15.7064 |
| 15.7751 |
| 15.6123 |
| 15.8373 |
| 16.1591 |
| 16.0529 |
| 15.8221 |
| 16.0750 |
| 16.0603 |
| 16.0539 |
| 16.2403 |
| 16.1112 |
| 15.9051 |
| 15.8575 |
| 15.8992 |
| 15.7325 |
| 15.7790 |
| 15.9059 |
| 16.1363 |
| 15.9220 |
| 15.9875 |
| 15.4931 |
| 15.3844 |
| 15.3429 |
| 15.4931 |
| 15.5467 |
| 15.1879 |
| 15.2929 |
| 15.3241 |
| 15.1273 |
| 15.0047 |
| 14.9482 |
| 15.0741 |
| 15.2204 |
| 15.5775 |
| 16.1899 |
| 16.0440 |
| 15.6543 |
| 15.8095 |
| 15.6462 |
| 16.1083 |
| 16.2384 |
| 16.1446 |
| 15.8822 |
| 15.8010 |
| 15.5984 |
| 15.7470 |
| 15.8314 |
| 15.9973 |
| 15.9152 |
| 15.8217 |
| 15.8095 |
| 15.8235 |
| 15.7935 |
| 15.7765 |
| 15.7113 |
| 15.3896 |
| 15.2842 |
| 15.4816 |
| 15.4302 |
| 15.4853 |
| 15.7054 |
| 15.4669 |
| 15.3308 |
| 15.2895 |
| 15.2788 |
| 14.9204 |
| 14.7826 |
| 14.8554 |
| 14.7592 |
| 14.4385 |
| 14.3475 |
| 14.1807 |
| 14.4402 |
| 14.4000 |
| 14.4777 |
| 14.7180 |
| 14.7242 |
| 14.5452 |
| 14.6581 |
| 14.3833 |
| 14.0777 |
| 14.1237 |
| 14.3561 |
| 14.3182 |
| 14.4171 |
| 14.3812 |
| 14.7165 |
| 14.5773 |
| 14.2065 |
| 14.4415 |
| 14.4327 |
| 14.3107 |
| 14.1639 |
| 14.3966 |
| 14.6245 |
| 14.4140 |
| 14.2364 |
| 13.8315 |
| 14.0267 |
| 14.2055 |
| 14.0380 |
| 14.2250 |
| 14.3439 |
| 14.2928 |
| 14.4053 |
| 14.3366 |
| 14.4620 |
| 14.5653 |
| 14.6950 |
| 14.4885 |
| 14.4679 |
| 14.6289 |
| 14.5942 |
| 14.7533 |
| 14.4236 |
| 14.5938 |
| 14.5976 |
| 14.4104 |
| 14.3161 |
| 14.5194 |
| 13.9450 |
| 14.0391 |
| 13.8086 |
| 13.8713 |
| 13.8903 |
| 13.9865 |
| 13.8099 |
| 14.0667 |
| 14.2624 |
| 14.5657 |
| 14.6863 |
| 14.6185 |
| 15.0164 |
| 15.0161 |
| 14.9039 |
| 14.6135 |
| 15.0213 |
| 15.2846 |
| 15.2598 |
| 15.5930 |
| 15.5686 |
| 15.8626 |
| 15.7847 |
| 15.9572 |
| 16.2279 |
| 16.0638 |
| 16.1464 |
| 16.4008 |
| 15.9039 |
| 16.0393 |
| 16.0286 |
| 15.8794 |
| 15.7722 |
| 15.9184 |
| 16.0380 |
| 15.9568 |
| 15.7212 |
| 15.9266 |
| 16.1192 |
| 15.9970 |
| 16.0709 |
| 16.1008 |
| 15.9440 |
| 15.8517 |
| 15.6148 |
| 15.5376 |
| 15.5996 |
| 15.7059 |
| 15.9792 |
| 15.7213 |
| 15.4916 |
| 15.3062 |
| 15.3222 |
| 15.3326 |
| 15.4610 |
| 15.5698 |
| 15.3271 |
| 15.4632 |
| 15.6215 |
| 15.5806 |
| 15.5681 |
| 15.5861 |
| 15.5825 |
| 15.7695 |
| 15.7052 |
| 15.9446 |
| 16.0010 |
| 15.8349 |
| 15.7582 |
| 15.7237 |
| 15.8370 |
| 15.9923 |
| 15.9437 |
| 15.9257 |
| 16.1577 |
| 16.0143 |
| 15.8335 |
| 15.1453 |
| 15.8539 |
| 15.8103 |
| 15.6950 |
| 15.9629 |
| 16.3152 |
| 16.1500 |
| 15.8526 |
| 15.0335 |
| 15.1898 |
| 14.1964 |
| 14.3992 |
| 14.0919 |
| 14.3326 |
| 14.0433 |
| 14.3557 |
| 14.0216 |
| 14.5680 |
| 15.1862 |
| 16.0496 |
| 15.5968 |
| 15.3560 |
| 15.3984 |
| 15.3571 |
| 14.3972 |
| 28.7721 |
| 25.8340 |
| 20.8413 |
| 19.4552 |
| 29.8529 |
| 30.5906 |
| 28.3400 |
| 27.8211 |
| 17.8981 |
| 12.4827 |
| 11.1975 |
| 11.4305 |
| 10.8693 |
| 10.4538 |
| 10.1852 |
| 10.1754 |
| 10.1430 |
| 9.9221 |
| 10.2561 |
| 9.7682 |
| 9.5580 |
| 9.5926 |
| 9.9169 |
| 10.4939 |
| 9.8681 |
| 9.3863 |
| 9.3544 |
| 9.0027 |
| 9.1222 |
| 9.9363 |
| 9.5420 |
| 9.1391 |
| 9.3610 |
| 9.2813 |
| 9.0207 |
| 9.4358 |
| 9.8366 |
| 9.3874 |
| 8.5318 |
| 8.2556 |
| 8.3030 |
| 8.3508 |
| 8.5077 |
| 8.0666 |
| 8.0774 |
| 8.2990 |
| 7.9523 |
| 7.7037 |
| 7.7817 |
| 7.9004 |
| 7.8587 |
| 7.6434 |
| 7.6634 |
| 7.7995 |
| 7.6151 |
| 7.5905 |
| 7.4067 |
| 7.5526 |
| 7.7458 |
| 7.5118 |
| 7.6191 |
| 7.7419 |
| 7.7830 |
| 8.1126 |
| 8.1287 |
| 7.9734 |
| 7.9644 |
| 8.4053 |
| 8.1381 |
| 7.9054 |
| 7.7187 |
| 7.4002 |
| 7.4456 |
| 7.5452 |
| 7.6847 |
| 7.7871 |
| 7.7276 |
| 7.9219 |
| 7.7706 |
| 7.6848 |
| 7.8705 |
| 7.9040 |
| 7.8772 |
| 7.9783 |
| 8.0258 |
| 8.1158 |
| 8.3129 |
| 8.2043 |
| 8.2632 |
| 8.3169 |
| 8.3738 |
| 8.5519 |
| 8.1616 |
| 8.2804 |
| 8.4755 |
| 8.5205 |
| 8.5742 |
| 8.6659 |
| 8.7533 |
| 8.8226 |
| 8.8309 |
| 8.6972 |
| 8.5892 |
| 8.7360 |
| 8.4853 |
| 8.7543 |
| 8.7973 |
| 8.5809 |
| 8.5024 |
| 8.5342 |
| 8.5847 |
| 8.4455 |
| 8.5627 |
| 8.7513 |
| 8.7421 |
| 8.7442 |
| 8.9408 |
| 8.6307 |
| 8.7313 |
| 8.7093 |
| 8.8763 |
| 8.7856 |
| 9.0925 |
| 9.2376 |
| 9.4267 |
| 9.4456 |
| 9.4369 |
| 9.4580 |
| 9.3769 |
| 9.3013 |
| 8.8857 |
| 9.0832 |
| 9.0066 |
| 8.9244 |
| 8.9448 |
| 9.3694 |
| 9.6039 |
| 9.5459 |
| 9.1995 |
| 9.0991 |
| 9.0277 |
| 8.6981 |
| 8.9988 |
| 8.2714 |
| 8.2931 |
| 7.9011 |
| 7.9936 |
| 7.8858 |
| 7.7654 |
| 7.6454 |
| 7.6552 |
| 7.6371 |
| 7.8924 |
| 7.9706 |
| 7.8831 |
| 7.8987 |
| 8.0367 |
| 7.9398 |
| 7.7475 |
| 7.7764 |
| 7.5683 |
| 7.6750 |
| 7.5630 |
| 7.6362 |
| 7.6986 |
| 7.7113 |
| 7.8492 |
| 7.7696 |
| 7.8410 |
| 7.6743 |
| 7.8865 |
| 7.9683 |
| 7.9473 |
| 7.9638 |
| 8.0398 |
| 8.0792 |
| 8.1351 |
| 8.1898 |
| 8.2103 |
| 8.1068 |
| 8.1461 |
| 8.1898 |
| 8.0698 |
| 8.0611 |
| 8.1381 |
| 8.3134 |
| 8.0447 |
| 7.8617 |
| 7.8843 |
| 7.8514 |
| 7.6306 |
| 7.5783 |
| 7.6399 |
| 7.3081 |
| 7.3549 |
| 7.5269 |
| 7.5428 |
| 7.6183 |
| 7.7882 |
| 7.8482 |
| 7.7475 |
| 7.7791 |
| 7.7869 |
| 7.8894 |
| 7.7077 |
| 7.7266 |
| 7.8250 |
| 7.8864 |
| 7.8099 |
| 8.1495 |
| 8.3401 |
| 8.3658 |
| 8.4357 |
| 8.6009 |
| 8.5610 |
| 8.7047 |
| 8.7971 |
| 8.8669 |
| 8.8671 |
| 8.9499 |
| 8.9177 |
| 9.0476 |
| 9.0139 |
| 8.8859 |
| 8.7743 |
| 8.8479 |
| 8.9088 |
| 8.8920 |
| 8.8380 |
| 8.8630 |
| 8.9833 |
| 8.9849 |
| 9.0208 |
| 9.0371 |
| 8.8297 |
| 8.9022 |
| 9.1024 |
| 9.1230 |
| 9.2447 |
| 9.1755 |
| 9.1705 |
| 9.0504 |
| 9.0095 |
| 9.0508 |
| 9.0353 |
| 8.8350 |