Историја дневних износа MOP /KPW пошто уторак, 23 март 2004.
Максимална је договор о
1 макаоска патака = 114.2419 севернокорејски вон
минималац на
1 макаоска патака = 0.2720 севернокорејски вон
Date | MOP/KPW |
---|---|
111.8023 | |
111.6573 | |
111.4147 | |
111.6631 | |
111.8649 | |
111.6991 | |
111.7240 | |
111.4434 | |
111.7105 | |
111.6496 | |
111.7261 | |
111.7345 | |
111.7434 | |
111.5769 | |
111.9107 | |
111.7894 | |
111.8314 | |
111.9764 | |
111.5356 | |
111.6271 | |
112.0322 | |
111.8307 | |
111.7316 | |
112.1474 | |
112.1502 | |
111.8070 | |
111.6705 | |
111.7966 | |
111.6881 | |
111.7257 | |
111.6071 | |
111.4904 | |
111.8155 | |
111.7561 | |
111.7105 | |
111.4485 | |
111.3623 | |
111.5754 | |
111.7036 | |
111.9775 | |
111.9637 | |
111.9013 | |
111.8678 | |
111.5816 | |
111.6476 | |
111.6349 | |
111.8122 | |
111.5010 | |
111.6782 | |
111.6307 | |
111.6113 | |
111.4323 | |
111.3328 | |
111.5302 | |
111.6675 | |
111.2697 | |
111.3181 | |
111.3217 | |
111.3461 | |
111.5484 | |
111.3020 | |
111.3946 | |
111.5558 | |
111.5324 | |
111.8644 | |
111.9534 | |
111.9417 | |
112.0397 | |
112.3191 | |
112.4754 | |
112.5202 | |
111.7033 | |
111.8554 | |
111.4405 | |
111.3059 | |
111.2590 | |
111.8653 | |
111.2949 | |
111.3303 | |
111.3587 | |
111.3710 | |
111.4000 | |
111.3031 | |
111.3235 | |
111.2879 | |
111.4106 | |
111.5007 | |
111.3880 | |
111.2682 | |
111.3536 | |
111.3234 | |
111.1154 | |
111.3713 | |
111.3311 | |
111.2691 | |
111.2495 | |
111.3647 | |
111.3712 | |
111.3120 | |
111.2798 | |
111.2320 | |
111.3012 | |
111.3480 | |
111.6495 | |
111.7002 | |
112.0052 | |
111.7652 | |
112.0167 | |
111.9642 | |
112.1745 | |
112.0298 | |
112.2113 | |
112.1732 | |
112.0813 | |
112.0128 | |
111.9267 | |
112.0198 | |
112.0272 | |
112.0270 | |
112.0104 | |
112.1186 | |
112.1304 | |
112.2595 | |
112.2995 | |
112.4032 | |
112.3439 | |
112.2887 | |
112.2156 | |
112.2402 | |
112.1832 | |
112.3288 | |
112.4062 | |
112.2152 | |
112.1335 | |
112.2458 | |
112.3008 | |
112.4086 | |
112.3373 | |
112.6572 | |
112.5377 | |
112.4977 | |
112.5058 | |
112.5335 | |
112.5515 | |
112.6444 | |
112.5870 | |
112.5003 | |
112.4789 | |
112.4769 | |
112.5064 | |
112.5945 | |
112.2206 | |
112.3717 | |
112.4751 | |
112.3537 | |
112.5101 | |
112.5877 | |
112.4290 | |
112.6383 | |
112.6948 | |
112.6511 | |
112.7135 | |
112.7411 | |
112.7183 | |
112.6842 | |
112.6265 | |
112.7623 | |
112.7064 | |
112.7840 | |
112.6927 | |
112.6992 | |
112.7021 | |
112.6770 | |
112.8491 | |
112.5980 | |
112.7136 | |
112.7568 | |
112.7448 | |
112.7241 | |
112.7721 | |
112.7664 | |
112.6912 | |
112.7362 | |
112.7392 | |
112.8387 | |
112.7162 | |
112.7232 | |
112.7564 | |
112.8248 | |
112.7038 | |
112.8252 | |
112.7504 | |
112.7446 | |
112.6538 | |
112.7407 | |
112.7028 | |
112.7559 | |
112.7669 | |
112.6597 | |
112.7242 | |
112.7267 | |
112.7344 | |
112.7034 | |
112.7166 | |
113.6745 | |
112.7250 | |
112.6915 | |
113.4942 | |
112.5682 | |
112.3666 | |
112.3960 | |
112.0974 | |
112.5132 | |
112.5125 | |
112.5084 | |
112.3385 | |
112.4622 | |
112.3894 | |
112.4186 | |
112.2094 | |
112.2190 | |
112.1706 | |
111.6267 | |
111.5832 | |
111.6413 | |
111.6025 | |
111.7238 | |
111.4912 | |
111.4805 | |
111.4186 | |
111.3639 | |
111.4359 | |
111.2307 | |
111.3824 | |
111.7659 | |
111.6476 | |
110.9091 | |
111.3787 | |
111.4027 | |
111.3521 | |
111.5364 | |
111.6931 | |
111.8784 | |
111.6269 | |
112.0334 | |
111.4196 | |
111.8888 | |
111.5811 | |
111.4202 | |
111.5143 | |
111.3165 | |
111.3259 | |
111.3251 | |
111.3780 | |
111.4058 | |
111.2677 | |
111.4704 | |
111.3664 | |
111.3092 | |
111.3675 | |
111.3003 | |
111.2981 | |
111.4300 | |
111.3164 | |
111.3357 | |
111.3388 | |
111.3536 | |
111.3898 | |
111.3307 | |
111.4076 | |
111.5163 | |
111.5158 | |
111.4926 | |
111.8062 | |
111.8662 | |
111.7087 | |
111.6993 | |
111.5699 | |
111.5913 | |
111.5208 | |
111.4039 | |
111.4816 | |
111.4444 | |
111.5678 | |
111.6380 | |
111.7652 | |
111.3212 | |
111.2519 | |
111.3009 | |
111.3606 | |
111.3637 | |
111.2962 | |
111.3369 | |
111.3972 | |
111.3468 | |
111.3606 | |
111.3807 | |
111.3834 | |
111.4953 | |
111.3280 | |
111.4292 | |
111.1264 | |
111.3515 | |
111.2808 | |
111.3675 | |
111.3288 | |
111.2572 | |
111.3658 | |
111.3214 | |
111.7666 | |
111.2404 | |
111.4552 | |
111.7387 | |
111.4868 | |
111.5598 | |
111.6654 | |
111.7270 | |
111.6576 | |
111.6690 | |
111.8113 | |
111.7710 | |
111.7757 | |
111.5488 | |
111.9764 | |
111.9827 | |
111.6708 | |
111.7212 | |
111.9101 | |
111.6553 | |
111.4584 | |
112.1743 | |
112.2005 | |
112.1609 | |
112.0138 | |
111.8488 | |
111.9065 | |
111.7377 | |
111.5469 | |
111.7509 | |
111.3198 | |
111.5720 | |
112.0571 | |
111.7482 | |
111.5418 | |
111.6573 | |
112.8981 | |
111.8785 | |
112.1489 | |
111.9031 | |
111.9089 | |
112.0708 | |
112.0637 | |
111.9255 | |
112.2806 | |
111.9252 | |
112.5348 | |
112.2082 | |
112.2557 | |
112.3450 | |
112.3367 | |
112.4366 | |
112.4624 | |
112.4452 | |
112.5047 | |
112.5379 | |
112.5410 | |
112.5482 | |
112.5931 | |
112.5965 | |
112.8345 | |
113.0092 | |
112.8180 | |
111.4461 | |
112.9856 | |
112.0021 | |
113.3490 | |
112.5923 | |
113.1160 | |
111.4859 | |
110.6500 | |
112.7128 | |
112.4192 | |
113.3134 | |
113.3194 | |
112.7037 | |
112.7048 | |
112.2759 | |
113.1594 | |
112.8550 | |
112.5762 | |
112.3990 | |
112.6338 | |
112.8648 | |
112.7398 | |
112.4228 | |
112.4161 | |
112.6961 | |
112.6604 | |
112.3810 | |
112.5116 | |
80.4750 | |
80.3298 | |
112.5818 | |
79.9581 | |
79.7465 | |
88.3842 | |
80.1095 | |
88.1724 | |
79.9166 | |
79.7155 | |
79.9870 | |
80.1512 | |
80.2512 | |
88.2848 | |
80.0322 | |
80.2239 | |
79.9091 | |
80.4856 | |
80.5638 | |
88.2569 | |
88.1887 | |
79.6343 | |
79.8571 | |
80.4328 | |
88.3273 | |
80.4540 | |
88.8491 | |
88.5231 | |
88.6074 | |
80.6896 | |
88.5397 | |
89.1834 | |
89.0960 | |
81.0717 | |
88.9662 | |
112.4925 | |
112.7237 | |
112.6179 | |
112.7428 | |
112.8953 | |
112.7363 | |
112.7368 | |
112.7420 | |
112.7380 | |
112.7323 | |
112.7297 | |
113.3356 | |
112.3829 | |
112.7750 | |
112.7225 | |
112.9817 | |
112.5583 | |
112.6877 | |
112.8336 | |
112.7251 | |
112.7887 | |
112.9789 | |
112.7278 | |
112.6875 | |
112.7089 | |
112.7337 | |
112.7099 | |
112.6641 | |
113.2443 | |
112.9529 | |
112.7353 | |
113.3643 | |
112.4306 | |
113.5117 | |
112.4448 | |
112.3917 | |
112.6002 | |
112.6291 | |
112.6705 | |
112.7511 | |
112.6178 | |
112.8247 | |
112.5664 | |
112.7329 | |
112.6320 | |
112.4929 | |
112.5992 | |
112.7512 | |
112.5102 | |
112.6634 | |
112.7911 | |
112.6804 | |
112.9027 | |
112.4078 | |
112.6959 | |
112.5500 | |
112.8012 | |
112.5785 | |
112.2828 | |
112.6076 | |
112.8566 | |
112.6533 | |
112.6220 | |
112.4724 | |
112.7691 | |
112.7130 | |
112.7505 | |
112.7253 | |
112.7238 | |
112.7421 | |
112.7615 | |
112.8060 | |
112.7469 | |
112.8368 | |
112.6834 | |
112.6778 | |
112.7100 | |
112.7115 | |
112.7153 | |
112.7265 | |
112.6760 | |
112.4865 | |
112.6043 | |
112.7047 | |
112.6274 | |
112.7513 | |
112.6268 | |
112.5581 | |
112.5559 | |
112.6860 | |
112.6369 | |
112.7717 | |
112.4532 | |
112.4602 | |
112.5698 | |
112.8079 | |
112.6354 | |
112.5509 | |
112.7518 | |
112.6893 | |
112.7764 | |
112.7042 | |
112.6911 | |
112.7857 | |
112.6540 | |
112.6908 | |
112.6665 | |
112.6863 | |
112.6336 | |
112.6171 | |
112.7844 | |
112.6149 | |
112.6645 | |
112.8907 | |
112.5627 | |
112.7182 | |
112.5870 | |
112.6184 | |
112.7477 | |
112.5548 | |
112.7164 | |
112.8556 | |
112.6271 | |
112.6305 | |
112.4879 | |
112.7552 | |
112.6287 | |
112.8284 | |
112.4677 | |
112.6273 | |
112.5437 | |
112.4990 | |
112.6936 | |
112.5905 | |
112.5377 | |
112.5273 | |
112.6956 | |
112.0560 | |
112.6697 | |
112.5846 | |
112.7764 | |
111.8306 | |
112.7588 | |
112.6385 | |
112.5019 | |
112.7732 | |
112.6459 | |
112.9553 | |
113.2439 | |
112.7832 | |
112.5649 | |
112.9367 | |
112.8718 | |
112.8513 | |
113.0596 | |
112.7473 | |
112.7042 | |
112.6723 | |
112.8630 | |
112.6531 | |
112.6243 | |
112.8410 | |
112.6289 | |
112.8444 | |
112.6854 | |
112.5149 | |
112.7509 | |
112.4921 | |
112.8109 | |
112.6117 | |
112.9266 | |
112.6388 | |
112.5516 | |
113.1771 | |
112.6428 | |
112.5363 | |
112.5976 | |
112.6117 | |
112.6096 | |
112.6100 | |
112.5635 | |
112.5395 | |
112.5157 | |
112.5594 | |
112.6201 | |
112.5798 | |
112.6131 | |
112.5205 | |
112.5481 | |
112.4748 | |
112.5622 | |
112.6256 | |
112.5537 | |
112.5921 | |
112.6842 | |
112.6796 | |
112.6853 | |
112.6475 | |
112.5955 | |
112.4811 | |
112.5271 | |
112.4948 | |
112.3499 | |
112.2525 | |
112.2791 | |
17.1506 | |
17.3427 | |
17.0648 | |
16.8013 | |
16.7142 | |
17.3418 | |
17.3362 | |
17.3353 | |
17.3305 | |
17.3215 | |
17.3181 | |
17.1430 | |
17.1203 | |
16.5758 | |
15.9469 | |
16.0463 | |
16.2312 | |
16.2179 | |
16.2038 | |
16.3063 | |
16.6989 | |
16.4843 | |
16.2007 | |
16.3978 | |
16.3169 | |
16.2427 | |
15.9855 | |
16.8964 | |
17.2043 | |
17.8663 | |
17.8703 | |
17.8880 | |
17.8415 | |
17.8665 | |
17.8749 | |
17.8529 | |
17.8307 | |
17.8306 | |
17.8430 | |
17.8485 | |
17.8484 | |
17.8503 | |
17.8401 | |
17.8511 | |
17.8360 | |
17.8383 | |
17.8594 | |
17.8595 | |
17.8695 | |
17.8614 | |
17.8611 | |
17.8633 | |
17.8748 | |
17.8738 | |
17.8531 | |
17.8890 | |
17.8886 | |
17.8924 | |
17.8769 | |
18.1331 | |
17.8803 | |
17.8811 | |
17.8817 | |
17.8735 | |
17.8703 | |
17.8707 | |
17.8560 | |
17.8744 | |
17.8711 | |
17.8753 | |
17.8790 | |
17.8711 | |
17.8606 | |
17.8541 | |
17.8453 | |
17.8514 | |
17.8661 | |
17.8385 | |
17.8322 | |
17.8401 | |
17.8325 | |
17.8305 | |
17.8524 | |
17.8757 | |
17.8738 | |
17.8784 | |
17.8819 | |
17.8682 | |
17.8737 | |
17.8730 | |
17.8799 | |
17.8787 | |
17.8730 | |
17.8746 | |
17.8664 | |
17.8673 | |
17.8705 | |
17.8694 | |
17.8749 | |
17.8869 | |
17.8777 | |
17.8901 | |
17.8909 | |
17.8963 | |
17.8945 | |
17.9244 | |
17.9278 | |
17.9268 | |
17.9268 | |
17.9300 | |
17.8125 | |
17.8122 | |
17.8134 | |
17.8073 | |
17.8061 | |
17.8072 | |
17.8058 | |
17.8120 | |
17.8122 | |
17.8103 | |
17.8159 | |
17.8119 | |
17.8108 | |
17.8051 | |
17.8149 | |
17.8141 | |
17.8147 | |
17.8162 | |
17.8070 | |
17.8021 | |
17.8084 | |
17.8076 | |
17.8069 | |
17.8090 | |
17.8118 | |
17.8151 | |
17.8136 | |
17.8122 | |
17.8274 | |
17.8165 | |
17.8114 | |
17.7913 | |
17.8063 | |
17.7933 | |
17.8084 | |
17.8107 | |
17.8030 | |
17.8066 | |
17.7964 | |
17.7998 | |
17.7978 | |
17.8119 | |
17.7965 | |
17.8009 | |
17.8152 | |
17.7883 | |
17.8090 | |
17.8030 | |
17.8131 | |
17.8137 | |
17.8107 | |
17.8142 | |
17.7874 | |
17.8023 | |
17.7992 | |
17.7948 | |
17.7976 | |
17.7663 | |
17.7745 | |
17.7476 | |
17.7491 | |
17.7442 | |
17.7375 | |
17.7441 | |
17.7500 | |
17.7511 | |
17.7584 | |
17.7401 | |
17.7575 | |
17.7600 | |
17.7486 | |
17.7436 | |
17.7428 | |
17.7485 | |
17.7500 | |
17.7579 | |
17.7627 | |
17.7606 | |
17.7702 | |
17.7572 | |
17.7636 | |
17.7703 | |
17.7715 | |
17.7772 | |
17.7885 | |
17.7701 | |
17.7735 | |
17.7552 | |
17.7498 | |
17.7627 | |
17.7507 | |
17.7428 | |
17.7415 | |
17.7514 | |
17.7574 | |
17.7582 | |
17.7525 | |
17.7582 | |
17.7569 | |
17.7708 | |
17.7828 | |
17.7662 | |
17.7675 | |
17.8120 | |
17.8424 | |
17.8432 | |
17.8282 | |
17.8869 | |
17.8126 | |
17.7794 | |
17.7571 | |
17.6445 | |
17.7424 | |
17.7254 | |
17.6988 | |
17.6830 | |
17.6627 | |
17.6748 | |
17.6837 | |
17.6842 | |
17.6953 | |
17.6906 | |
21.1221 | |
21.1131 | |
21.1212 | |
21.1458 | |
21.0979 | |
21.1038 | |
21.1103 | |
21.1086 | |
21.1024 | |
21.1183 | |
21.1289 | |
21.1114 | |
21.1165 | |
21.1233 | |
21.1228 | |
21.1214 | |
21.1237 | |
21.0936 | |
21.1311 | |
21.1158 | |
21.1376 | |
21.1282 | |
21.1491 | |
21.1548 | |
21.1812 | |
21.2315 | |
21.2247 | |
21.2291 | |
21.2413 | |
21.2322 | |
21.2206 | |
21.1907 | |
21.2031 | |
21.2169 | |
21.2221 | |
21.1988 | |
21.2004 | |
21.2163 | |
21.1857 | |
21.2052 | |
21.1965 | |
21.2230 | |
21.2169 | |
21.2128 | |
21.2260 | |
21.2194 | |
21.2288 | |
21.2323 | |
21.2228 | |
21.2254 | |
21.2439 | |
21.2490 | |
21.2480 | |
21.2617 | |
21.2625 | |
21.2727 | |
21.2789 | |
21.2824 | |
21.3046 | |
21.2943 | |
21.2863 | |
21.2857 | |
21.2767 | |
21.2774 | |
21.2738 | |
21.2500 | |
21.2580 | |
19.1253 | |
0.2750 | |
0.2751 | |
0.2750 | |
0.2750 | |
0.2750 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2752 | |
0.2787 | |
0.2751 | |
0.2752 | |
0.2751 | |
0.2752 | |
0.2751 | |
0.2751 | |
0.2751 | |
0.2755 | |
0.2755 | |
0.2753 | |
0.2753 | |
0.2754 | |
0.2753 | |
0.2753 | |
0.2751 | |
0.2752 | |
0.2750 | |
0.2749 | |
0.2748 | |
0.2749 | |
0.2748 | |
0.2747 | |
0.2748 | |
0.2747 | |
0.2746 | |
0.2748 | |
0.2748 | |
0.2750 | |
0.2746 | |
0.2744 | |
0.2745 | |
0.2741 | |
0.2740 | |
0.2740 | |
0.2740 | |
0.2740 | |
0.2739 | |
0.2738 | |
0.2739 | |
0.2739 | |
0.2739 | |
0.2739 | |
0.2739 | |
0.2739 | |
0.2739 | |
0.2739 | |
0.2739 | |
0.2739 | |
0.2739 | |
0.2740 | |
0.2740 | |
0.2746 | |
0.2745 | |
0.2745 | |
0.2747 | |
0.2748 | |
0.2747 | |
0.2747 | |
0.2748 | |
0.2749 | |
0.2745 | |
0.2745 | |
0.2742 | |
0.2742 | |
0.2739 | |
0.2739 | |
0.2738 | |
0.2738 | |
0.2738 | |
0.2739 | |
0.2739 | |
0.2740 | |
0.2739 | |
0.2738 | |
0.2738 | |
0.2739 | |
0.2720 | |
0.2739 | |
0.2739 | |
0.2739 | |
0.2739 | |
0.2740 | |
0.2739 | |
0.2741 | |
0.2738 | |
0.2738 | |
0.2739 | |
0.2738 | |
0.2739 | |
0.2740 | |
0.2742 | |
0.2752 |