ประวัติ ศาสตร์ ปาตากามาเก๊า / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /KPW ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 114.2419 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 ปาตากามาเก๊า = 15.9156 วอนเกาหลีเหนือ

ประวัติราคา KPW / MOP

Date MOP/KPW
111.4354
111.3903
111.3701
111.5978
111.4142
111.5176
111.6030
111.4659
111.5409
111.5938
111.5900
111.5142
111.2597
111.6082
111.6874
111.7309
111.2407
111.7115
111.6168
111.7888
111.5765
112.0838
111.7466
111.8601
111.7560
112.2382
112.0925
111.9555
112.2031
112.3497
112.3373
112.3047
112.2990
112.2292
112.2263
112.4138
112.3625
112.4263
112.4227
112.3881
112.2794
112.3026
112.2205
112.4730
112.3649
112.4599
112.1172
111.9202
111.8078
111.2588
111.4098
111.2560
111.4520
111.3068
111.2906
111.2974
111.3865
111.3612
111.3305
111.4683
111.4921
111.7079
112.3424
112.3200
112.6225
112.6104
112.6730
112.4140
112.3370
112.3342
112.4158
112.4420
112.4987
112.4216
112.3172
112.0623
113.1433
112.1959
112.1905
112.1646
112.2935
112.6613
112.3283
112.4527
112.2226
112.3442
112.2817
112.7528
112.3746
112.3434
112.5029
112.4417
112.4874
112.5526
112.5263
112.3043
112.0368
112.0305
112.0730
112.0711
112.1207
112.0699
112.3474
111.8308
111.8867
111.9637
111.8337
111.8353
111.9112
111.9124
111.9007
111.8013
111.8923
111.9147
111.8740
111.8023
111.6573
111.4147
111.6631
111.8649
111.6991
111.7240
111.4434
111.7105
111.6496
111.7261
111.7345
111.7434
111.5769
111.9107
111.7894
111.8314
111.9764
111.5356
111.6271
112.0322
111.8307
111.7316
112.1474
112.1502
111.8070
111.6705
111.7966
111.6881
111.7257
111.6071
111.4904
111.8155
111.7561
111.7105
111.4485
111.3623
111.5754
111.7036
111.9775
111.9637
111.9013
111.8678
111.5816
111.6476
111.6349
111.8122
111.5010
111.6782
111.6307
111.6113
111.4323
111.3328
111.5302
111.6675
111.2697
111.3181
111.3217
111.3461
111.5484
111.3020
111.3946
111.5558
111.5324
111.8644
111.9534
111.9417
112.0397
112.3191
112.4754
112.5202
111.7033
111.8554
111.4405
111.3059
111.2590
111.8653
111.2949
111.3303
111.3587
111.3710
111.4000
111.3031
111.3235
111.2879
111.4106
111.5007
111.3880
111.2682
111.3536
111.3234
111.1154
111.3713
111.3311
111.2691
111.2495
111.3647
111.3712
111.3120
111.2798
111.2320
111.3012
111.3480
111.6495
111.7002
112.0052
111.7652
112.0167
111.9642
112.1745
112.0298
112.2113
112.1732
112.0813
112.0128
111.9267
112.0198
112.0272
112.0270
112.0104
112.1186
112.1304
112.2595
112.2995
112.4032
112.3439
112.2887
112.2156
112.2402
112.1832
112.3288
112.4062
112.2152
112.1335
112.2458
112.3008
112.4086
112.3373
112.6572
112.5377
112.4977
112.5058
112.5335
112.5515
112.6444
112.5870
112.5003
112.4789
112.4769
112.5064
112.5945
112.2206
112.3717
112.4751
112.3537
112.5101
112.5877
112.4290
112.6383
112.6948
112.6511
112.7135
112.7411
112.7183
112.6842
112.6265
112.7623
112.7064
112.7840
112.6927
112.6992
112.7021
112.6770
112.8491
112.5980
112.7136
112.7568
112.7448
112.7241
112.7721
112.7664
112.6912
112.7362
112.7392
112.8387
112.7162
112.7232
112.7564
112.8248
112.7038
112.8252
112.7504
112.7446
112.6538
112.7407
112.7028
112.7559
112.7669
112.6597
112.7242
112.7267
112.7344
112.7034
112.7166
113.6745
112.7250
112.6915
113.4942
112.5682
112.3666
112.3960
112.0974
112.5132
112.5125
112.5084
112.3385
112.4622
112.3894
112.4186
112.2094
112.2190
112.1706
111.6267
111.5832
111.6413
111.6025
111.7238
111.4912
111.4805
111.4186
111.3639
111.4359
111.2307
111.3824
111.7659
111.6476
110.9091
111.3787
111.4027
111.3521
111.5364
111.6931
111.8784
111.6269
112.0334
111.4196
111.8888
111.5811
111.4202
111.5143
111.3165
111.3259
111.3251
111.3780
111.4058
111.2677
111.4704
111.3664
111.3092
111.3675
111.3003
111.2981
111.4300
111.3164
111.3357
111.3388
111.3536
111.3898
111.3307
111.4076
111.5163
111.5158
111.4926
111.8062
111.8662
111.7087
111.6993
111.5699
111.5913
111.5208
111.4039
111.4816
111.4444
111.5678
111.6380
111.7652
111.3212
111.2519
111.3009
111.3606
111.3637
111.2962
111.3369
111.3972
111.3468
111.3606
111.3807
111.3834
111.4953
111.3280
111.4292
111.1264
111.3515
111.2808
111.3675
111.3288
111.2572
111.3658
111.3214
111.7666
111.2404
111.4552
111.7387
111.4868
111.5598
111.6654
111.7270
111.6576
111.6690
111.8113
111.7710
111.7757
111.5488
111.9764
111.9827
111.6708
111.7212
111.9101
111.6553
111.4584
112.1743
112.2005
112.1609
112.0138
111.8488
111.9065
111.7377
111.5469
111.7509
111.3198
111.5720
112.0571
111.7482
111.5418
111.6573
112.8981
111.8785
112.1489
111.9031
111.9089
112.0708
112.0637
111.9255
112.2806
111.9252
112.5348
112.2082
112.2557
112.3450
112.3367
112.4366
112.4624
112.4452
112.5047
112.5379
112.5410
112.5482
112.5931
112.5965
112.8345
113.0092
112.8180
111.4461
112.9856
112.0021
113.3490
112.5923
113.1160
111.4859
110.6500
112.7128
112.4192
113.3134
113.3194
112.7037
112.7048
112.2759
113.1594
112.8550
112.5762
112.3990
112.6338
112.8648
112.7398
112.4228
112.4161
112.6961
112.6604
112.3810
112.5116
80.4750
80.3298
112.5818
79.9581
79.7465
88.3842
80.1095
88.1724
79.9166
79.7155
79.9870
80.1512
80.2512
88.2848
80.0322
80.2239
79.9091
80.4856
80.5638
88.2569
88.1887
79.6343
79.8571
80.4328
88.3273
80.4540
88.8491
88.5231
88.6074
80.6896
88.5397
89.1834
89.0960
81.0717
88.9662
112.4925
112.7237
112.6179
112.7428
112.8953
112.7363
112.7368
112.7420
112.7380
112.7323
112.7297
113.3356
112.3829
112.7750
112.7225
112.9817
112.5583
112.6877
112.8336
112.7251
112.7887
112.9789
112.7278
112.6875
112.7089
112.7337
112.7099
112.6641
113.2443
112.9529
112.7353
113.3643
112.4306
113.5117
112.4448
112.3917
112.6002
112.6291
112.6705
112.7511
112.6178
112.8247
112.5664
112.7329
112.6320
112.4929
112.5992
112.7512
112.5102
112.6634
112.7911
112.6804
112.9027
112.4078
112.6959
112.5500
112.8012
112.5785
112.2828
112.6076
112.8566
112.6533
112.6220
112.4724
112.7691
112.7130
112.7505
112.7253
112.7238
112.7421
112.7615
112.8060
112.7469
112.8368
112.6834
112.6778
112.7100
112.7115
112.7153
112.7265
112.6760
112.4865
112.6043
112.7047
112.6274
112.7513
112.6268
112.5581
112.5559
112.6860
112.6369
112.7717
112.4532
112.4602
112.5698
112.8079
112.6354
112.5509
112.7518
112.6893
112.7764
112.7042
112.6911
112.7857
112.6540
112.6908
112.6665
112.6863
112.6336
112.6171
112.7844
112.6149
112.6645
112.8907
112.5627
112.7182
112.5870
112.6184
112.7477
112.5548
112.7164
112.8556
112.6271
112.6305
112.4879
112.7552
112.6287
112.8284
112.4677
112.6273
112.5437
112.4990
112.6936
112.5905
112.5377
112.5273
112.6956
112.0560
112.6697
112.5846
112.7764
111.8306
112.7588
112.6385
112.5019
112.7732
112.6459
112.9553
113.2439
112.7832
112.5649
112.9367
112.8718
112.8513
113.0596
112.7473
112.7042
112.6723
112.8630
112.6531
112.6243
112.8410
112.6289
112.8444
112.6854
112.5149
112.7509
112.4921
112.8109
112.6117
112.9266
112.6388
112.5516
113.1771
112.6428
112.5363
112.5976
112.6117
112.6096
112.6100
112.5635
112.5395
112.5157
112.5594
112.6201
112.5798
112.6131
112.5205
112.5481
112.4748
112.5622
112.6256
112.5537
112.5921
112.6842
112.6796
112.6853
112.6475
112.5955
112.4811
112.5271
112.4948
112.3499
112.2525
112.2791
17.1506
17.3427
17.0648
16.8013
16.7142
17.3418
17.3362
17.3353
17.3305
17.3215
17.3181
17.1430
17.1203
16.5758
15.9469
16.0463
16.2312
16.2179
16.2038
16.3063
16.6989
16.4843
16.2007
16.3978
16.3169
16.2427
15.9855
16.8964
17.2043
17.8663
17.8703
17.8880
17.8415
17.8665
17.8749
17.8529
17.8307
17.8306
17.8430
17.8485
17.8484
17.8503
17.8401
17.8511
17.8360
17.8383
17.8594
17.8595
17.8695
17.8614
17.8611
17.8633
17.8748
17.8738
17.8531
17.8890
17.8886
17.8924
17.8769
18.1331
17.8803
17.8811
17.8817
17.8735
17.8703
17.8707
17.8560
17.8744
17.8711
17.8753
17.8790
17.8711
17.8606
17.8541
17.8453
17.8514
17.8661
17.8385
17.8322
17.8401
17.8325
17.8305
17.8524
17.8757
17.8738
17.8784
17.8819
17.8682
17.8737
17.8730
17.8799
17.8787
17.8730
17.8746
17.8664
17.8673
17.8705
17.8694
17.8749
17.8869
17.8777
17.8901
17.8909
17.8963
17.8945
17.9244
17.9278
17.9268
17.9268
17.9300
17.8125
17.8122
17.8134
17.8073
17.8061
17.8072
17.8058
17.8120
17.8122
17.8103
17.8159
17.8119
17.8108
17.8051
17.8149
17.8141
17.8147
17.8162
17.8070
17.8021
17.8084
17.8076
17.8069
17.8090
17.8118
17.8151
17.8136
17.8122
17.8274
17.8165
17.8114
17.7913
17.8063
17.7933
17.8084
17.8107
17.8030
17.8066
17.7964
17.7998
17.7978
17.8119
17.7965
17.8009
17.8152
17.7883
17.8090
17.8030
17.8131
17.8137
17.8107
17.8142
17.7874
17.8023
17.7992
17.7948
17.7976
17.7663
17.7745
17.7476
17.7491
17.7442
17.7375
17.7441
17.7500
17.7511
17.7584
17.7401
17.7575
17.7600
17.7486
17.7436
17.7428
17.7485
17.7500
17.7579
17.7627
17.7606
17.7702
17.7572
17.7636
17.7703
17.7715
17.7772
17.7885
17.7701
17.7735
17.7552
17.7498
17.7627
17.7507
17.7428
17.7415
17.7514
17.7574
17.7582
17.7525
17.7582
17.7569
17.7708
17.7828
17.7662
17.7675
17.8120
17.8424
17.8432
17.8282
17.8869
17.8126
17.7794
17.7571
17.6445
17.7424
17.7254
17.6988
17.6830
17.6627
17.6748
17.6837
17.6842
17.6953
17.6906
21.1221
21.1131
21.1212
21.1458
21.0979
21.1038
21.1103
21.1086
21.1024
21.1183
21.1289
21.1114
21.1165
21.1233
21.1228
21.1214
21.1237
21.0936
21.1311
21.1158
21.1376
21.1282
21.1491
21.1548
21.1812
21.2315
21.2247
21.2291
21.2413
21.2322
21.2206
21.1907
21.2031
21.2169
21.2221
21.1988
21.2004
21.2163
21.1857
21.2052
21.1965
21.2230
21.2169
21.2128
21.2260
21.2194
21.2288
21.2323
21.2228
21.2254
21.2439
21.2490
21.2480
21.2617
21.2625