Историјски макаоска патака / словеначки толар
Историја дневних износа MOP /SIT пошто четвртак, 8 јун 2006.
Максимална је договор о
1 макаоска патака = 30.8820 словеначки толар
минималац на
1 макаоска патака = 22.4588 словеначки толар
| Date | MOP/SIT |
|---|---|
| 25.9914 | |
| 26.0550 | |
| 25.9179 | |
| 26.0182 | |
| 25.9612 | |
| 25.6174 | |
| 25.7764 | |
| 25.5077 | |
| 25.5244 | |
| 25.4946 | |
| 25.2240 | |
| 25.3961 | |
| 25.2704 | |
| 25.2181 | |
| 25.2719 | |
| 25.7779 | |
| 25.8537 | |
| 25.6246 | |
| 25.8471 | |
| 25.6235 | |
| 25.4037 | |
| 25.3065 | |
| 25.1083 | |
| 25.0214 | |
| 25.2206 | |
| 25.1687 | |
| 25.6425 | |
| 25.5497 | |
| 25.5030 | |
| 25.4108 | |
| 25.4255 | |
| 25.4417 | |
| 25.6868 | |
| 25.7446 | |
| 25.9386 | |
| 25.8258 | |
| 25.8864 | |
| 25.9891 | |
| 25.6923 | |
| 25.6994 | |
| 25.8476 | |
| 25.5370 | |
| 25.4722 | |
| 25.3740 | |
| 25.4346 | |
| 25.4444 | |
| 25.4830 | |
| 25.6585 | |
| 25.5148 | |
| 25.5017 | |
| 25.6052 | |
| 25.5453 | |
| 25.3749 | |
| 25.4060 | |
| 25.2484 | |
| 25.1433 | |
| 25.5714 | |
| 25.6641 | |
| 25.9432 | |
| 25.9144 | |
| 26.0663 | |
| 26.4805 | |
| 26.9608 | |
| 26.4378 | |
| 26.2865 | |
| 26.0417 | |
| 26.4635 | |
| 27.4195 | |
| 27.6501 | |
| 27.6886 | |
| 27.4149 | |
| 27.6208 | |
| 28.5675 | |
| 28.6144 | |
| 28.5216 | |
| 28.9662 | |
| 29.1691 | |
| 28.6242 | |
| 28.6647 | |
| 29.0976 | |
| 28.7961 | |
| 28.8279 | |
| 28.7470 | |
| 28.4704 | |
| 28.3089 | |
| 28.4863 | |
| 28.5929 | |
| 28.3375 | |
| 28.0608 | |
| 27.5083 | |
| 27.6916 | |
| 27.6821 | |
| 27.4546 | |
| 27.3083 | |
| 26.9039 | |
| 26.9141 | |
| 26.8045 | |
| 27.0304 | |
| 26.9606 | |
| 26.7234 | |
| 26.9304 | |
| 27.2860 | |
| 27.3171 | |
| 27.5226 | |
| 27.3594 | |
| 27.3551 | |
| 27.4937 | |
| 27.7348 | |
| 27.7653 | |
| 27.7448 | |
| 27.6820 | |
| 27.2928 | |
| 27.4303 | |
| 27.4386 | |
| 27.6020 | |
| 27.6396 | |
| 27.7480 | |
| 27.8425 | |
| 27.9838 | |
| 27.4217 | |
| 27.7015 | |
| 27.4506 | |
| 27.2902 | |
| 27.2123 | |
| 27.3891 | |
| 27.4178 | |
| 27.6098 | |
| 27.6216 | |
| 27.6591 | |
| 27.5031 | |
| 27.3622 | |
| 27.2061 | |
| 27.2295 | |
| 26.9088 | |
| 26.9740 | |
| 27.3089 | |
| 27.6598 | |
| 27.4513 | |
| 27.2454 | |
| 27.2843 | |
| 27.8195 | |
| 27.7375 | |
| 28.0459 | |
| 27.8697 | |
| 28.1868 | |
| 28.0916 | |
| 28.3267 | |
| 28.1102 | |
| 27.8310 | |
| 27.6756 | |
| 27.4989 | |
| 27.3905 | |
| 27.2615 | |
| 27.2676 | |
| 27.0987 | |
| 27.1100 | |
| 26.9326 | |
| 26.5032 | |
| 26.9964 | |
| 27.2413 | |
| 27.2459 | |
| 27.2543 | |
| 27.5855 | |
| 27.7614 | |
| 27.7611 | |
| 27.4895 | |
| 27.2872 | |
| 26.9566 | |
| 27.0696 | |
| 26.8899 | |
| 27.1199 | |
| 27.6412 | |
| 27.7370 | |
| 27.9445 | |
| 27.8039 | |
| 27.6169 | |
| 27.6452 | |
| 27.3767 | |
| 27.3167 | |
| 27.5038 | |
| 27.7743 | |
| 27.9169 | |
| 28.0379 | |
| 28.1810 | |
| 28.4077 | |
| 28.5432 | |
| 28.7552 | |
| 29.0669 | |
| 28.7533 | |
| 29.5854 | |
| 29.9660 | |
| 30.1351 | |
| 30.1042 | |
| 30.5243 | |
| 30.1529 | |
| 30.8256 | |
| 29.5728 | |
| 29.2577 | |
| 29.7900 | |
| 29.6000 | |
| 29.8494 | |
| 29.2113 | |
| 29.0821 | |
| 28.8695 | |
| 29.0020 | |
| 29.2109 | |
| 29.4505 | |
| 28.4242 | |
| 28.0190 | |
| 28.1641 | |
| 28.4413 | |
| 27.7396 | |
| 27.5269 | |
| 27.7410 | |
| 28.3842 | |
| 28.0379 | |
| 28.1986 | |
| 27.6750 | |
| 26.9846 | |
| 27.1793 | |
| 27.4455 | |
| 26.5369 | |
| 26.3732 | |
| 26.3686 | |
| 26.1049 | |
| 26.5639 | |
| 26.3858 | |
| 26.1765 | |
| 26.3395 | |
| 26.3894 | |
| 26.3055 | |
| 26.4490 | |
| 26.4315 | |
| 26.4353 | |
| 26.4093 | |
| 26.5566 | |
| 26.2660 | |
| 25.7950 | |
| 25.7782 | |
| 25.7801 | |
| 25.7574 | |
| 25.8789 | |
| 25.7169 | |
| 25.5522 | |
| 25.4719 | |
| 25.3224 | |
| 25.2078 | |
| 25.3287 | |
| 25.4224 | |
| 25.3767 | |
| 25.4755 | |
| 25.2067 | |
| 25.3384 | |
| 25.4383 | |
| 25.2578 | |
| 25.2451 | |
| 25.1126 | |
| 25.1544 | |
| 24.7228 | |
| 24.6032 | |
| 24.5069 | |
| 24.5243 | |
| 24.6339 | |
| 24.6684 | |
| 24.8429 | |
| 24.8189 | |
| 24.8121 | |
| 25.1185 | |
| 25.3435 | |
| 25.4201 | |
| 25.1068 | |
| 25.2606 | |
| 24.8922 | |
| 24.6681 | |
| 24.7236 | |
| 24.9040 | |
| 24.8755 | |
| 24.7169 | |
| 24.8421 | |
| 24.6618 | |
| 24.5050 | |
| 24.5549 | |
| 24.5397 | |
| 24.6988 | |
| 24.7798 | |
| 25.1384 | |
| 25.3342 | |
| 25.3346 | |
| 25.3554 | |
| 25.7802 | |
| 25.4237 | |
| 25.5091 | |
| 25.4082 | |
| 25.4705 | |
| 25.7103 | |
| 25.5087 | |
| 25.2922 | |
| 25.3987 | |
| 25.1705 | |
| 25.4480 | |
| 25.2760 | |
| 25.5820 | |
| 25.5448 | |
| 25.4976 | |
| 26.2224 | |
| 26.4625 | |
| 26.5326 | |
| 26.6704 | |
| 26.6179 | |
| 26.4640 | |
| 26.5597 | |
| 26.9886 | |
| 27.5164 | |
| 27.5008 | |
| 27.7676 | |
| 27.5310 | |
| 27.7226 | |
| 27.6220 | |
| 27.7174 | |
| 27.7942 | |
| 27.2067 | |
| 28.0751 | |
| 26.8486 | |
| 26.2462 | |
| 26.8554 | |
| 27.5112 | |
| 27.6408 | |
| 27.4590 | |
| 27.0788 | |
| 27.1447 | |
| 26.9859 | |
| 26.8760 | |
| 26.7394 | |
| 26.6730 | |
| 26.9385 | |
| 26.8210 | |
| 26.8654 | |
| 26.8232 | |
| 26.9978 | |
| 26.8353 | |
| 26.9586 | |
| 26.6769 | |
| 26.7441 | |
| 26.6033 | |
| 26.8933 | |
| 27.0418 | |
| 27.1728 | |
| 26.9756 | |
| 27.0464 | |
| 26.9102 | |
| 26.9361 | |
| 26.7139 | |
| 26.7679 | |
| 26.4354 | |
| 26.4171 | |
| 26.6911 | |
| 26.5872 | |
| 26.3971 | |
| 26.5990 | |
| 26.2835 | |
| 26.1354 | |
| 26.4717 | |
| 26.2114 | |
| 26.4017 | |
| 26.4794 | |
| 26.5433 | |
| 26.3903 | |
| 26.4762 | |
| 26.5222 | |
| 26.3152 | |
| 26.2559 | |
| 26.3446 | |
| 26.4506 | |
| 26.2064 | |
| 26.1426 | |
| 26.3214 | |
| 26.1721 | |
| 26.0799 | |
| 26.2074 | |
| 26.2848 | |
| 25.9287 | |
| 25.9495 | |
| 26.0754 | |
| 25.8553 | |
| 25.8685 | |
| 25.8389 | |
| 26.0377 | |
| 26.2288 | |
| 26.2295 | |
| 26.1962 | |
| 26.2433 | |
| 25.9327 | |
| 26.4694 | |
| 26.0316 | |
| 26.0719 | |
| 25.8913 | |
| 25.6183 | |
| 25.8450 | |
| 25.6761 | |
| 25.3216 | |
| 25.4018 | |
| 25.5507 | |
| 25.5163 | |
| 25.3775 | |
| 25.8027 | |
| 25.9934 | |
| 25.6470 | |
| 25.3355 | |
| 25.3538 | |
| 25.3233 | |
| 25.2259 | |
| 25.4755 | |
| 25.3718 | |
| 25.4886 | |
| 25.2023 | |
| 25.2897 | |
| 25.5013 | |
| 25.1322 | |
| 24.8537 | |
| 24.8422 | |
| 24.5196 | |
| 24.2869 | |
| 23.9353 | |
| 24.1528 | |
| 24.0943 | |
| 23.8230 | |
| 24.1172 | |
| 24.0585 | |
| 24.1427 | |
| 23.9904 | |
| 24.1691 | |
| 24.0443 | |
| 24.0462 | |
| 24.2820 | |
| 24.2624 | |
| 24.8132 | |
| 24.8240 | |
| 25.1168 | |
| 25.2329 | |
| 25.2615 | |
| 25.1080 | |
| 24.9739 | |
| 25.2843 | |
| 25.6041 | |
| 25.3726 | |
| 25.2460 | |
| 25.3781 | |
| 25.3600 | |
| 25.0519 | |
| 24.8787 | |
| 24.7874 | |
| 24.9795 | |
| 24.9388 | |
| 25.1915 | |
| 25.2190 | |
| 25.1985 | |
| 25.4335 | |
| 25.5926 | |
| 26.0244 | |
| 26.1423 | |
| 26.1988 | |
| 26.6867 | |
| 26.7770 | |
| 26.6169 | |
| 26.5543 | |
| 26.7744 | |
| 26.6660 | |
| 27.2120 | |
| 27.3587 | |
| 27.4175 | |
| 27.5268 | |
| 28.1400 | |
| 28.2598 | |
| 28.0668 | |
| 27.5832 | |
| 27.9158 | |
| 28.1396 | |
| 28.3283 | |
| 28.3202 | |
| 28.2484 | |
| 28.3105 | |
| 27.9073 | |
| 28.0163 | |
| 27.8528 | |
| 28.3025 | |
| 28.3339 | |
| 28.6774 | |
| 28.6791 | |
| 28.8043 | |
| 28.1929 | |
| 27.8894 | |
| 28.2658 | |
| 28.2258 | |
| 27.9151 | |
| 27.1602 | |
| 27.3474 | |
| 27.5876 | |
| 27.2591 | |
| 26.9186 | |
| 26.7596 | |
| 26.6682 | |
| 26.8312 | |
| 26.6886 | |
| 26.9180 | |
| 26.8204 | |
| 26.5141 | |
| 26.8198 | |
| 27.0636 | |
| 26.8561 | |
| 27.2876 | |
| 27.0593 | |
| 27.1151 | |
| 26.9197 | |
| 27.2182 | |
| 26.5416 | |
| 26.5426 | |
| 26.6112 | |
| 26.8752 | |
| 26.6832 | |
| 26.4341 | |
| 26.2496 | |
| 26.2795 | |
| 26.6532 | |
| 26.5721 | |
| 26.3520 | |
| 26.3377 | |
| 26.8595 | |
| 26.5970 | |
| 26.9795 | |
| 27.2965 | |
| 27.2711 | |
| 26.9191 | |
| 26.5517 | |
| 26.7076 | |
| 27.4410 | |
| 27.6193 | |
| 27.3769 | |
| 27.5452 | |
| 27.5869 | |
| 27.4052 | |
| 27.6691 | |
| 27.3698 | |
| 27.7252 | |
| 28.3349 | |
| 28.1436 | |
| 27.9079 | |
| 22.8664 | |
| 22.6312 | |
| 22.4641 | |
| 22.7942 | |
| 23.3111 | |
| 23.3265 | |
| 23.5158 | |
| 23.5103 | |
| 23.8168 | |
| 23.8633 | |
| 23.7265 | |
| 23.4585 | |
| 23.4300 | |
| 23.5625 | |
| 23.5500 | |
| 23.2748 | |
| 23.3861 | |
| 23.1875 | |
| 23.5100 | |
| 23.2877 | |
| 23.4479 | |
| 23.6845 | |
| 23.8814 | |
| 23.5015 | |
| 23.4065 | |
| 23.8324 | |
| 23.8192 | |
| 23.8019 |