History of daily rates MOP /SIT since Monday, 22 March 2004.
The maximum was reached on
1 Macanese pataca = 30.8820 Slovenian tolar
the minimum on
1 Macanese pataca = 21.9432 Slovenian tolar
Price history of SIT / MOP
| Date | MOP/SIT |
| | 27.7480 |
| | 27.8425 |
| | 27.9838 |
| | 27.4217 |
| | 27.7015 |
| | 27.4506 |
| | 27.2902 |
| | 27.2123 |
| | 27.3891 |
| | 27.4178 |
| | 27.6098 |
| | 27.6216 |
| | 27.6591 |
| | 27.5031 |
| | 27.3622 |
| | 27.2061 |
| | 27.2295 |
| | 26.9088 |
| | 26.9740 |
| | 27.3089 |
| | 27.6598 |
| | 27.4513 |
| | 27.2454 |
| | 27.2843 |
| | 27.8195 |
| | 27.7375 |
| | 28.0459 |
| | 27.8697 |
| | 28.1868 |
| | 28.0916 |
| | 28.3267 |
| | 28.1102 |
| | 27.8310 |
| | 27.6756 |
| | 27.4989 |
| | 27.3905 |
| | 27.2615 |
| | 27.2676 |
| | 27.0987 |
| | 27.1100 |
| | 26.9326 |
| | 26.5032 |
| | 26.9964 |
| | 27.2413 |
| | 27.2459 |
| | 27.2543 |
| | 27.5855 |
| | 27.7614 |
| | 27.7611 |
| | 27.4895 |
| | 27.2872 |
| | 26.9566 |
| | 27.0696 |
| | 26.8899 |
| | 27.1199 |
| | 27.6412 |
| | 27.7370 |
| | 27.9445 |
| | 27.8039 |
| | 27.6169 |
| | 27.6452 |
| | 27.3767 |
| | 27.3167 |
| | 27.5038 |
| | 27.7743 |
| | 27.9169 |
| | 28.0379 |
| | 28.1810 |
| | 28.4077 |
| | 28.5432 |
| | 28.7552 |
| | 29.0669 |
| | 28.7533 |
| | 29.5854 |
| | 29.9660 |
| | 30.1351 |
| | 30.1042 |
| | 30.5243 |
| | 30.1529 |
| | 30.8256 |
| | 29.5728 |
| | 29.2577 |
| | 29.7900 |
| | 29.6000 |
| | 29.8494 |
| | 29.2113 |
| | 29.0821 |
| | 28.8695 |
| | 29.0020 |
| | 29.2109 |
| | 29.4505 |
| | 28.4242 |
| | 28.0190 |
| | 28.1641 |
| | 28.4413 |
| | 27.7396 |
| | 27.5269 |
| | 27.7410 |
| | 28.3842 |
| | 28.0379 |
| | 28.1986 |
| | 27.6750 |
| | 26.9846 |
| | 27.1793 |
| | 27.4455 |
| | 26.5369 |
| | 26.3732 |
| | 26.3686 |
| | 26.1049 |
| | 26.5639 |
| | 26.3858 |
| | 26.1765 |
| | 26.3395 |
| | 26.3894 |
| | 26.3055 |
| | 26.4490 |
| | 26.4315 |
| | 26.4353 |
| | 26.4093 |
| | 26.5566 |
| | 26.2660 |
| | 25.7950 |
| | 25.7782 |
| | 25.7801 |
| | 25.7574 |
| | 25.8789 |
| | 25.7169 |
| | 25.5522 |
| | 25.4719 |
| | 25.3224 |
| | 25.2078 |
| | 25.3287 |
| | 25.4224 |
| | 25.3767 |
| | 25.4755 |
| | 25.2067 |
| | 25.3384 |
| | 25.4383 |
| | 25.2578 |
| | 25.2451 |
| | 25.1126 |
| | 25.1544 |
| | 24.7228 |
| | 24.6032 |
| | 24.5069 |
| | 24.5243 |
| | 24.6339 |
| | 24.6684 |
| | 24.8429 |
| | 24.8189 |
| | 24.8121 |
| | 25.1185 |
| | 25.3435 |
| | 25.4201 |
| | 25.1068 |
| | 25.2606 |
| | 24.8922 |
| | 24.6681 |
| | 24.7236 |
| | 24.9040 |
| | 24.8755 |
| | 24.7169 |
| | 24.8421 |
| | 24.6618 |
| | 24.5050 |
| | 24.5549 |
| | 24.5397 |
| | 24.6988 |
| | 24.7798 |
| | 25.1384 |
| | 25.3342 |
| | 25.3346 |
| | 25.3554 |
| | 25.7802 |
| | 25.4237 |
| | 25.5091 |
| | 25.4082 |
| | 25.4705 |
| | 25.7103 |
| | 25.5087 |
| | 25.2922 |
| | 25.3987 |
| | 25.1705 |
| | 25.4480 |
| | 25.2760 |
| | 25.5820 |
| | 25.5448 |
| | 25.4976 |
| | 26.2224 |
| | 26.4625 |
| | 26.5326 |
| | 26.6704 |
| | 26.6179 |
| | 26.4640 |
| | 26.5597 |
| | 26.9886 |
| | 27.5164 |
| | 27.5008 |
| | 27.7676 |
| | 27.5310 |
| | 27.7226 |
| | 27.6220 |
| | 27.7174 |
| | 27.7942 |
| | 27.2067 |
| | 28.0751 |
| | 26.8486 |
| | 26.2462 |
| | 26.8554 |
| | 27.5112 |
| | 27.6408 |
| | 27.4590 |
| | 27.0788 |
| | 27.1447 |
| | 26.9859 |
| | 26.8760 |
| | 26.7394 |
| | 26.6730 |
| | 26.9385 |
| | 26.8210 |
| | 26.8654 |
| | 26.8232 |
| | 26.9978 |
| | 26.8353 |
| | 26.9586 |
| | 26.6769 |
| | 26.7441 |
| | 26.6033 |
| | 26.8933 |
| | 27.0418 |
| | 27.1728 |
| | 26.9756 |
| | 27.0464 |
| | 26.9102 |
| | 26.9361 |
| | 26.7139 |
| | 26.7679 |
| | 26.4354 |
| | 26.4171 |
| | 26.6911 |
| | 26.5872 |
| | 26.3971 |
| | 26.5990 |
| | 26.2835 |
| | 26.1354 |
| | 26.4717 |
| | 26.2114 |
| | 26.4017 |
| | 26.4794 |
| | 26.5433 |
| | 26.3903 |
| | 26.4762 |
| | 26.5222 |
| | 26.3152 |
| | 26.2559 |
| | 26.3446 |
| | 26.4506 |
| | 26.2064 |
| | 26.1426 |
| | 26.3214 |
| | 26.1721 |
| | 26.0799 |
| | 26.2074 |
| | 26.2848 |
| | 25.9287 |
| | 25.9495 |
| | 26.0754 |
| | 25.8553 |
| | 25.8685 |
| | 25.8389 |
| | 26.0377 |
| | 26.2288 |
| | 26.2295 |
| | 26.1962 |
| | 26.2433 |
| | 25.9327 |
| | 26.4694 |
| | 26.0316 |
| | 26.0719 |
| | 25.8913 |
| | 25.6183 |
| | 25.8450 |
| | 25.6761 |
| | 25.3216 |
| | 25.4018 |
| | 25.5507 |
| | 25.5163 |
| | 25.3775 |
| | 25.8027 |
| | 25.9934 |
| | 25.6470 |
| | 25.3355 |
| | 25.3538 |
| | 25.3233 |
| | 25.2259 |
| | 25.4755 |
| | 25.3718 |
| | 25.4886 |
| | 25.2023 |
| | 25.2897 |
| | 25.5013 |
| | 25.1322 |
| | 24.8537 |
| | 24.8422 |
| | 24.5196 |
| | 24.2869 |
| | 23.9353 |
| | 24.1528 |
| | 24.0943 |
| | 23.8230 |
| | 24.1172 |
| | 24.0585 |
| | 24.1427 |
| | 23.9904 |
| | 24.1691 |
| | 24.0443 |
| | 24.0462 |
| | 24.2820 |
| | 24.2624 |
| | 24.8132 |
| | 24.8240 |
| | 25.1168 |
| | 25.2329 |
| | 25.2615 |
| | 25.1080 |
| | 24.9739 |
| | 25.2843 |
| | 25.6041 |
| | 25.3726 |
| | 25.2460 |
| | 25.3781 |
| | 25.3600 |
| | 25.0519 |
| | 24.8787 |
| | 24.7874 |
| | 24.9795 |
| | 24.9388 |
| | 25.1915 |
| | 25.2190 |
| | 25.1985 |
| | 25.4335 |
| | 25.5926 |
| | 26.0244 |
| | 26.1423 |
| | 26.1988 |
| | 26.6867 |
| | 26.7770 |
| | 26.6169 |
| | 26.5543 |
| | 26.7744 |
| | 26.6660 |
| | 27.2120 |
| | 27.3587 |
| | 27.4175 |
| | 27.5268 |
| | 28.1400 |
| | 28.2598 |
| | 28.0668 |
| | 27.5832 |
| | 27.9158 |
| | 28.1396 |
| | 28.3283 |
| | 28.3202 |
| | 28.2484 |
| | 28.3105 |
| | 27.9073 |
| | 28.0163 |
| | 27.8528 |
| | 28.3025 |
| | 28.3339 |
| | 28.6774 |
| | 28.6791 |
| | 28.8043 |
| | 28.1929 |
| | 27.8894 |
| | 28.2658 |
| | 28.2258 |
| | 27.9151 |
| | 27.1602 |
| | 27.3474 |
| | 27.5876 |
| | 27.2591 |
| | 26.9186 |
| | 26.7596 |
| | 26.6682 |
| | 26.8312 |
| | 26.6886 |
| | 26.9180 |
| | 26.8204 |
| | 26.5141 |
| | 26.8198 |
| | 27.0636 |
| | 26.8561 |
| | 27.2876 |
| | 27.0593 |
| | 27.1151 |
| | 26.9197 |
| | 27.2182 |
| | 26.5416 |
| | 26.5426 |
| | 26.6112 |
| | 26.8752 |
| | 26.6832 |
| | 26.4341 |
| | 26.2496 |
| | 26.2795 |
| | 26.6532 |
| | 26.5721 |
| | 26.3520 |
| | 26.3377 |
| | 26.8595 |
| | 26.5970 |
| | 26.9795 |
| | 27.2965 |
| | 27.2711 |
| | 26.9191 |
| | 26.5517 |
| | 26.7076 |
| | 27.4410 |
| | 27.6193 |
| | 27.3769 |
| | 27.5452 |
| | 27.5869 |
| | 27.4052 |
| | 27.6691 |
| | 27.3698 |
| | 27.7252 |
| | 28.3349 |
| | 28.1436 |
| | 27.9079 |
| | 22.8664 |
| | 22.6312 |
| | 22.4641 |
| | 22.7942 |
| | 23.3111 |
| | 23.3265 |
| | 23.5158 |
| | 23.5103 |
| | 23.8168 |
| | 23.8633 |
| | 23.7265 |
| | 23.4585 |
| | 23.4300 |
| | 23.5625 |
| | 23.5500 |
| | 23.2748 |
| | 23.3861 |
| | 23.1875 |
| | 23.5100 |
| | 23.2877 |
| | 23.4479 |
| | 23.6845 |
| | 23.8814 |
| | 23.5015 |
| | 23.4065 |
| | 23.8324 |
| | 23.8192 |
| | 23.8019 |
| | 23.1818 |
| | 23.5343 |
| | 23.3642 |
| | 23.4099 |
| | 23.6006 |
| | 24.2211 |
| | 24.7965 |
| | 24.7341 |
| | 24.9364 |
| | 24.6228 |
| | 25.0753 |
| | 24.9395 |
| | 25.2682 |
| | 25.0923 |
| | 25.1665 |
| | 25.0283 |
| | 24.7902 |
| | 24.3860 |
| | 24.7290 |
| | 24.8173 |
| | 25.3297 |
| | 24.9788 |
| | 25.0755 |
| | 25.4277 |
| | 25.3420 |
| | 25.5233 |
| | 25.6402 |
| | 25.4196 |
| | 25.0134 |
| | 25.0442 |
| | 24.9219 |
| | 24.8702 |
| | 25.1663 |
| | 24.8914 |
| | 24.6779 |
| | 24.3958 |
| | 23.8968 |
| | 24.4564 |
| | 24.4801 |
| | 24.2197 |
| | 24.2165 |
| | 24.5233 |
| | 24.8280 |
| | 24.8028 |
| | 24.8075 |
| | 25.1266 |
| | 24.6269 |
| | 24.6256 |
| | 24.7779 |
| | 24.3607 |
| | 23.9317 |
| | 23.7580 |
| | 23.6199 |
| | 23.2522 |
| | 23.2072 |
| | 22.9782 |
| | 22.9209 |
| | 22.9886 |
| | 23.2092 |
| | 22.6411 |
| | 22.3264 |
| | 22.5962 |
| | 22.5029 |
| | 22.8309 |
| | 23.0010 |
| | 23.3292 |
| | 22.8793 |
| | 22.8612 |
| | 22.8135 |
| | 22.7890 |
| | 22.1883 |
| | 21.9696 |
| | 22.3243 |
| | 22.4864 |
| | 22.3097 |
| | 22.5393 |
| | 22.9501 |
| | 23.1203 |
| | 23.1635 |
| | 23.4624 |
| | 23.3718 |
| | 23.8861 |
| | 24.1269 |
| | 24.2824 |
| | 24.2739 |
| | 24.5254 |
| | 24.3464 |
| | 24.7172 |
| | 24.7523 |
| | 24.4883 |
| | 24.1648 |
| | 24.3214 |
| | 24.7797 |
| | 24.5605 |
| | 23.9961 |
| | 24.0466 |
| | 24.2666 |
| | 24.4767 |
| | 24.6367 |
| | 24.7526 |
| | 24.2345 |
| | 24.4647 |
| | 24.8886 |
| | 24.8291 |
| | 25.1697 |
| | 24.9799 |
| | 25.1488 |
| | 24.8156 |
| | 24.8483 |
| | 24.5835 |
| | 24.1772 |