Историјски макаоска патака / јужносуданска фунта

Историја дневних износа MOP /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 макаоска патака = 53.4481 јужносуданска фунта

минималац на

1 макаоска патака = 0.3564 јужносуданска фунта

Историја Цена SSP / MOP

Date MOP/SSP
16.1284
16.1219
16.1189
16.1519
16.1253
16.1403
16.1527
16.1329
16.1437
16.1513
16.1507
16.1398
16.1031
16.1534
16.1649
16.1711
16.1003
16.1684
16.1546
16.1795
16.1488
16.2222
16.1735
16.1900
16.1749
16.2445
16.2235
16.2038
16.2395
16.2607
16.2590
16.2542
16.2533
16.2432
16.2429
16.2701
16.2625
16.2719
16.2713
16.2663
16.2505
16.2539
16.2420
16.2785
16.2629
16.2768
16.2271
16.1986
16.1823
16.1029
16.1248
16.1025
16.1307
16.1098
16.1075
16.1085
16.1214
16.1177
16.1132
16.1332
16.1367
16.1679
16.2597
16.2564
16.3003
16.2984
16.3075
16.2701
16.2589
16.2585
16.2703
16.2741
16.2823
16.2712
16.2560
16.2191
16.3756
16.2384
16.2377
16.2339
16.2526
16.3058
16.2576
16.2757
16.2424
16.2599
16.2509
16.3191
16.2643
16.2599
16.2829
16.2740
16.2807
16.2901
16.2863
16.2541
16.2155
16.2145
16.2207
16.2204
16.2276
16.2203
16.2604
16.1857
16.1937
16.2048
16.1861
16.1863
16.1973
16.1975
16.1958
16.1814
16.1946
16.1977
16.1919
16.1816
16.1605
16.1254
16.1614
16.1905
16.1666
16.1701
16.1296
16.1683
16.1594
16.1705
16.1717
16.1730
16.1489
16.1973
16.1796
16.1857
16.2067
16.1429
16.1561
16.2148
16.1857
16.1713
16.2315
16.2319
16.1822
16.1625
16.1807
16.1650
16.1704
16.1532
16.1364
16.1834
16.1748
16.1683
16.1303
16.1178
16.1487
16.1672
16.2069
16.2049
16.1958
16.1910
16.1496
16.1591
16.1572
16.1830
16.1380
16.1635
16.1567
16.1539
16.1279
16.1135
16.1422
16.1620
16.1045
16.1114
16.1120
16.1155
16.1448
16.1091
16.1225
16.1458
16.1424
16.1905
16.2034
16.2017
16.2159
16.2563
16.2790
16.2854
16.1672
16.1892
16.1291
16.1096
16.1029
16.1907
16.1081
16.1132
16.1173
16.1191
16.1234
16.1093
16.1123
16.1071
16.1248
16.1379
16.1216
16.1042
16.1166
16.1122
16.0822
16.1192
16.1133
16.1043
16.1015
16.1182
16.1191
16.1106
16.1059
16.0990
16.1090
16.1158
16.1595
16.1667
16.2109
16.1762
16.2125
16.2050
16.2354
16.2144
16.2406
16.2351
16.2219
16.2120
16.1995
16.2130
16.2142
16.2141
16.2116
16.2274
16.2290
16.2476
16.2535
16.2685
16.2599
16.2519
16.2413
16.2449
16.2366
16.2578
16.2689
16.2413
16.2294
16.2458
16.2536
16.2693
16.2590
16.3053
16.2880
16.2822
16.2834
16.2873
16.2899
16.3033
16.2951
16.2826
16.2794
16.2791
16.2835
16.2963
16.2420
16.2639
16.2789
16.2613
16.2840
16.2952
16.2723
16.3025
16.3107
16.3043
16.3134
16.3174
16.3142
16.3091
16.3008
16.3205
16.3123
16.3236
16.3103
16.3113
16.3117
16.3080
16.3331
16.2967
16.3134
16.3197
16.3180
16.3148
16.3219
16.3210
16.3102
16.3168
16.3171
16.3316
16.3139
16.3149
16.3197
16.3295
16.3120
16.3296
16.3186
16.3180
16.3048
16.3173
16.3117
16.3197
16.3211
16.3056
16.3150
16.3154
16.3164
16.3120
16.3138
16.4524
16.3150
16.3102
16.4264
16.2924
16.2631
16.2674
16.2242
16.2844
16.2843
16.2838
16.2591
16.2770
16.2665
16.2708
16.2403
16.2418
16.2349
16.1561
16.1498
16.1583
16.1526
16.1701
16.1365
16.1350
16.1260
16.1180
16.1285
16.0988
16.1208
16.1763
16.1592
16.0523
16.1202
16.1237
16.1164
16.1431
16.1657
16.1925
16.1561
16.2150
16.1262
16.1946
16.1500
16.1266
16.1404
16.1116
16.1129
16.1128
16.1205
16.1246
16.1046
16.1339
16.1188
16.1107
16.1190
16.1093
16.1089
16.1281
16.1116
16.1143
16.1149
16.1170
16.1223
16.1138
16.1248
16.1405
16.1404
16.1372
16.1824
16.1913
16.1684
16.1671
16.1482
16.1515
16.1411
16.1243
16.1355
16.1301
16.1479
16.1581
16.1766
16.1122
16.1023
16.1094
16.1179
16.1184
16.1087
16.1145
16.1233
16.1159
16.1181
16.1208
16.1213
16.1375
16.1132
16.1280
16.0841
16.1166
16.1065
16.1191
16.1134
16.1030
16.1187
16.1124
16.1768
16.1006
16.1317
16.1727
16.1364
16.1468
16.1622
16.1710
16.1610
16.1627
16.1833
16.1774
16.1781
16.1452
16.2071
16.2081
16.1629
16.1702
16.1975
16.1606
16.1321
16.2359
16.2396
16.2338
16.2126
16.0211
15.8942
15.7926
15.7006
15.6511
15.5043
15.5289
15.6193
15.5696
15.5748
15.5849
15.6853
15.5129
15.5924
15.5204
15.3443
15.5020
15.3635
15.1855
15.3138
15.1692
14.7980
13.4793
13.5537
13.5831
13.6365
9.0046
9.0427
8.9818
8.8263
2.3399
2.3590
2.3749
2.3741
8.9897
9.0088
8.8800
8.9144
8.8629
9.0062
9.0170
9.3346
9.3348
9.3750
9.1770
8.9588
9.0796
9.0677
8.9680
8.7245
6.2147
6.2686
6.1939
6.1171
6.1009
6.0795
6.1172
5.1494
5.1930
5.1748
5.1158
5.1494
5.1960
5.1566
5.2388
5.1956
5.2054
4.3980
3.8872
3.8870
3.8969
3.9359
3.9079
4.1061
4.0769
4.0821
4.1395
3.3288
3.3013
1.6944
1.7281
1.7111
1.7358
1.7561
1.7546
1.7319
1.7081
1.7184
1.7653
1.7769
1.7613
1.7723
0.3598
0.3574
0.3609
0.3682
0.3730
0.3812
0.4181
0.4146