History of daily rates MOP /SSP since Sunday, 15 November 2015.
The maximum was reached on
1 Macanese pataca = 53.4481 South Sudanese pound
the minimum on
1 Macanese pataca = 0.3564 South Sudanese pound
Price history of SSP / MOP
Date | MOP/SSP |
| 16.1254 |
| 16.1614 |
| 16.1905 |
| 16.1666 |
| 16.1701 |
| 16.1296 |
| 16.1683 |
| 16.1594 |
| 16.1705 |
| 16.1717 |
| 16.1730 |
| 16.1489 |
| 16.1973 |
| 16.1796 |
| 16.1857 |
| 16.2067 |
| 16.1429 |
| 16.1561 |
| 16.2148 |
| 16.1857 |
| 16.1713 |
| 16.2315 |
| 16.2319 |
| 16.1822 |
| 16.1625 |
| 16.1807 |
| 16.1650 |
| 16.1704 |
| 16.1532 |
| 16.1364 |
| 16.1834 |
| 16.1748 |
| 16.1683 |
| 16.1303 |
| 16.1178 |
| 16.1487 |
| 16.1672 |
| 16.2069 |
| 16.2049 |
| 16.1958 |
| 16.1910 |
| 16.1496 |
| 16.1591 |
| 16.1572 |
| 16.1830 |
| 16.1380 |
| 16.1635 |
| 16.1567 |
| 16.1539 |
| 16.1279 |
| 16.1135 |
| 16.1422 |
| 16.1620 |
| 16.1045 |
| 16.1114 |
| 16.1120 |
| 16.1155 |
| 16.1448 |
| 16.1091 |
| 16.1225 |
| 16.1458 |
| 16.1424 |
| 16.1905 |
| 16.2034 |
| 16.2017 |
| 16.2159 |
| 16.2563 |
| 16.2790 |
| 16.2854 |
| 16.1672 |
| 16.1892 |
| 16.1291 |
| 16.1096 |
| 16.1029 |
| 16.1907 |
| 16.1081 |
| 16.1132 |
| 16.1173 |
| 16.1191 |
| 16.1234 |
| 16.1093 |
| 16.1123 |
| 16.1071 |
| 16.1248 |
| 16.1379 |
| 16.1216 |
| 16.1042 |
| 16.1166 |
| 16.1122 |
| 16.0822 |
| 16.1192 |
| 16.1133 |
| 16.1043 |
| 16.1015 |
| 16.1182 |
| 16.1191 |
| 16.1106 |
| 16.1059 |
| 16.0990 |
| 16.1090 |
| 16.1158 |
| 16.1595 |
| 16.1667 |
| 16.2109 |
| 16.1762 |
| 16.2125 |
| 16.2050 |
| 16.2354 |
| 16.2144 |
| 16.2406 |
| 16.2351 |
| 16.2219 |
| 16.2120 |
| 16.1995 |
| 16.2130 |
| 16.2142 |
| 16.2141 |
| 16.2116 |
| 16.2274 |
| 16.2290 |
| 16.2476 |
| 16.2535 |
| 16.2685 |
| 16.2599 |
| 16.2519 |
| 16.2413 |
| 16.2449 |
| 16.2366 |
| 16.2578 |
| 16.2689 |
| 16.2413 |
| 16.2294 |
| 16.2458 |
| 16.2536 |
| 16.2693 |
| 16.2590 |
| 16.3053 |
| 16.2880 |
| 16.2822 |
| 16.2834 |
| 16.2873 |
| 16.2899 |
| 16.3033 |
| 16.2951 |
| 16.2826 |
| 16.2794 |
| 16.2791 |
| 16.2835 |
| 16.2963 |
| 16.2420 |
| 16.2639 |
| 16.2789 |
| 16.2613 |
| 16.2840 |
| 16.2952 |
| 16.2723 |
| 16.3025 |
| 16.3107 |
| 16.3043 |
| 16.3134 |
| 16.3174 |
| 16.3142 |
| 16.3091 |
| 16.3008 |
| 16.3205 |
| 16.3123 |
| 16.3236 |
| 16.3103 |
| 16.3113 |
| 16.3117 |
| 16.3080 |
| 16.3331 |
| 16.2967 |
| 16.3134 |
| 16.3197 |
| 16.3180 |
| 16.3148 |
| 16.3219 |
| 16.3210 |
| 16.3102 |
| 16.3168 |
| 16.3171 |
| 16.3316 |
| 16.3139 |
| 16.3149 |
| 16.3197 |
| 16.3295 |
| 16.3120 |
| 16.3296 |
| 16.3186 |
| 16.3180 |
| 16.3048 |
| 16.3173 |
| 16.3117 |
| 16.3197 |
| 16.3211 |
| 16.3056 |
| 16.3150 |
| 16.3154 |
| 16.3164 |
| 16.3120 |
| 16.3138 |
| 16.4524 |
| 16.3150 |
| 16.3102 |
| 16.4264 |
| 16.2924 |
| 16.2631 |
| 16.2674 |
| 16.2242 |
| 16.2844 |
| 16.2843 |
| 16.2838 |
| 16.2591 |
| 16.2770 |
| 16.2665 |
| 16.2708 |
| 16.2403 |
| 16.2418 |
| 16.2349 |
| 16.1561 |
| 16.1498 |
| 16.1583 |
| 16.1526 |
| 16.1701 |
| 16.1365 |
| 16.1350 |
| 16.1260 |
| 16.1180 |
| 16.1285 |
| 16.0988 |
| 16.1208 |
| 16.1763 |
| 16.1592 |
| 16.0523 |
| 16.1202 |
| 16.1237 |
| 16.1164 |
| 16.1431 |
| 16.1657 |
| 16.1925 |
| 16.1561 |
| 16.2150 |
| 16.1262 |
| 16.1946 |
| 16.1500 |
| 16.1266 |
| 16.1404 |
| 16.1116 |
| 16.1129 |
| 16.1128 |
| 16.1205 |
| 16.1246 |
| 16.1046 |
| 16.1339 |
| 16.1188 |
| 16.1107 |
| 16.1190 |
| 16.1093 |
| 16.1089 |
| 16.1281 |
| 16.1116 |
| 16.1143 |
| 16.1149 |
| 16.1170 |
| 16.1223 |
| 16.1138 |
| 16.1248 |
| 16.1405 |
| 16.1404 |
| 16.1372 |
| 16.1824 |
| 16.1913 |
| 16.1684 |
| 16.1671 |
| 16.1482 |
| 16.1515 |
| 16.1411 |
| 16.1243 |
| 16.1355 |
| 16.1301 |
| 16.1479 |
| 16.1581 |
| 16.1766 |
| 16.1122 |
| 16.1023 |
| 16.1094 |
| 16.1179 |
| 16.1184 |
| 16.1087 |
| 16.1145 |
| 16.1233 |
| 16.1159 |
| 16.1181 |
| 16.1208 |
| 16.1213 |
| 16.1375 |
| 16.1132 |
| 16.1280 |
| 16.0841 |
| 16.1166 |
| 16.1065 |
| 16.1191 |
| 16.1134 |
| 16.1030 |
| 16.1187 |
| 16.1124 |
| 16.1768 |
| 16.1006 |
| 16.1317 |
| 16.1727 |
| 16.1364 |
| 16.1468 |
| 16.1622 |
| 16.1710 |
| 16.1610 |
| 16.1627 |
| 16.1833 |
| 16.1774 |
| 16.1781 |
| 16.1452 |
| 16.2071 |
| 16.2081 |
| 16.1629 |
| 16.1702 |
| 16.1975 |
| 16.1606 |
| 16.1321 |
| 16.2359 |
| 16.2396 |
| 16.2338 |
| 16.2126 |
| 16.0211 |
| 15.8942 |
| 15.7926 |
| 15.7006 |
| 15.6511 |
| 15.5043 |
| 15.5289 |
| 15.6193 |
| 15.5696 |
| 15.5748 |
| 15.5849 |
| 15.6853 |
| 15.5129 |
| 15.5924 |
| 15.5204 |
| 15.3443 |
| 15.5020 |
| 15.3635 |
| 15.1855 |
| 15.3138 |
| 15.1692 |
| 14.7980 |
| 13.4793 |
| 13.5537 |
| 13.5831 |
| 13.6365 |
| 9.0046 |
| 9.0427 |
| 8.9818 |
| 8.8263 |
| 2.3399 |
| 2.3590 |
| 2.3749 |
| 2.3741 |
| 8.9897 |
| 9.0088 |
| 8.8800 |
| 8.9144 |
| 8.8629 |
| 9.0062 |
| 9.0170 |
| 9.3346 |
| 9.3348 |
| 9.3750 |
| 9.1770 |
| 8.9588 |
| 9.0796 |
| 9.0677 |
| 8.9680 |
| 8.7245 |
| 6.2147 |
| 6.2686 |
| 6.1939 |
| 6.1171 |
| 6.1009 |
| 6.0795 |
| 6.1172 |
| 5.1494 |
| 5.1930 |
| 5.1748 |
| 5.1158 |
| 5.1494 |
| 5.1960 |
| 5.1566 |
| 5.2388 |
| 5.1956 |
| 5.2054 |
| 4.3980 |
| 3.8872 |
| 3.8870 |
| 3.8969 |
| 3.9359 |
| 3.9079 |
| 4.1061 |
| 4.0769 |
| 4.0821 |
| 4.1395 |
| 3.3288 |
| 3.3013 |
| 1.6944 |
| 1.7281 |
| 1.7111 |
| 1.7358 |
| 1.7561 |
| 1.7546 |
| 1.7319 |
| 1.7081 |
| 1.7184 |
| 1.7653 |
| 1.7769 |
| 1.7613 |
| 1.7723 |
| 0.3598 |
| 0.3574 |
| 0.3609 |
| 0.3682 |
| 0.3730 |
| 0.3812 |
| 0.4181 |
| 0.4146 |