Историјски макаоска патака / вануатски вату

Историја дневних износа MOP /VUV пошто недеља, 11 јун 2006.

Максимална је договор о

1 макаоска патака = 15.7058 вануатски вату

минималац на

1 макаоска патака = 10.7340 вануатски вату

Историја Цена VUV / MOP

Date MOP/VUV
14.7809
14.7824
14.7764
14.7737
14.8039
14.7796
14.7933
14.8048
14.7865
14.7965
14.8033
14.8029
14.7929
14.7592
14.8053
14.8159
14.8215
14.7566
14.8190
14.7401
14.7628
14.7348
14.9438
14.8990
14.9142
15.0622
15.1271
15.1075
15.0892
15.1225
15.2495
15.2480
15.2434
15.2426
15.2332
15.2329
15.2584
15.2512
15.2526
15.2520
15.2473
15.2325
14.9474
14.9365
14.9701
14.9557
14.8844
14.8389
14.8128
14.7979
14.7253
14.7831
14.7701
14.7020
14.6829
14.6807
14.6816
14.6934
14.6901
14.6860
14.7042
14.7074
14.7358
14.8194
14.8165
14.8564
14.8548
14.8630
14.8289
14.8187
14.8183
14.8291
14.8326
14.8401
14.8298
14.8161
14.7825
14.9251
14.8002
14.7994
14.7960
14.8130
14.8616
14.8176
14.8340
14.8037
14.8197
14.8114
14.8737
14.8237
14.8196
14.8406
14.8325
14.8386
14.8472
14.8436
14.8144
14.7792
14.7783
14.7839
14.7836
14.7903
14.7835
14.8201
14.7520
14.7594
14.7695
14.7523
14.7525
14.7626
14.7627
14.7612
14.7481
14.7601
14.7631
14.7577
14.7483
14.7291
14.6971
14.7299
14.7565
14.7346
14.7379
14.7009
14.7361
14.7281
14.7382
14.7393
14.7405
14.7185
14.7625
14.7465
14.7521
14.7711
14.7130
14.7251
14.7786
14.7520
14.7389
14.7937
14.7941
14.7488
14.7308
14.7475
14.7331
14.7381
14.7224
14.7071
14.7500
14.7422
14.7361
14.7015
14.6902
14.7183
14.7352
14.7713
14.7695
14.7932
14.7888
14.7509
14.7597
14.7580
14.7815
14.7403
14.7638
14.7575
14.7549
14.7312
14.7181
14.7442
14.7624
14.7098
14.6004
14.6009
14.6041
14.6307
14.5984
14.6105
14.6316
14.6286
14.6721
14.6838
14.6822
14.6951
14.7318
14.7522
14.7582
15.1741
15.1947
15.1384
15.3424
15.3519
15.4714
15.4770
14.9357
14.9492
14.7984
14.8023
14.5352
14.4597
14.4550
14.5216
14.3655
14.6221
14.5852
14.6383
14.7428
14.6791
14.5064
14.4489
14.4142
14.2714
14.1842
14.1850
14.3110
14.3142
14.0529
14.0605
13.8970
14.0366
14.1724
14.1834
14.1530
14.1788
14.1814
14.2080
14.0913
14.1141
14.1094
14.1386
14.0870
14.0922
14.1281
14.0971
14.0805
13.9388
13.9238
13.8490
13.8733
13.8782
13.9425
14.0314
13.9831
14.0205
13.9218
13.9146
13.9328
13.9114
13.8877
13.9776
13.8456
13.8043
13.8404
13.8315
13.8191
13.6995
13.6762
13.7066
13.7099
13.5620
13.5711
13.5378
13.5274
13.5247
13.6901
13.6939
13.7046
13.6589
13.6726
13.7379
13.7023
13.5812
13.6222
13.5595
13.5630
13.5459
13.5683
13.6060
13.5989
13.5812
13.5893
13.5250
13.6866
13.7107
13.7180
13.9132
13.9679
14.0111
14.0485
14.0876
14.1548
14.3137
14.2542
14.3251
14.1629
14.1934
14.2799
14.1149
14.1407
14.1705
14.2044
14.2476
14.2273
14.2494
14.2944
14.4015
14.5010
14.4974
14.5368
14.5262
14.5849
14.8812
14.8223
14.9816
15.2012
15.2894
15.0877
15.2700
15.2972
15.1622
15.7058
15.4494
15.2357
15.2911
14.8807
14.7698
14.8425
14.7262
14.7487
14.7694
14.4910
14.4655
14.4423
14.4591
14.3961
14.3791
14.4307
14.4171
14.3888
14.4335
14.4348
14.4184
14.4250
14.3231
14.4054
14.3981
14.4071
14.4399
14.4238
14.4329
14.4187
14.4089
14.3870
14.4201
14.4015
14.3826
14.3965
14.3496
14.2907
14.2425
14.3254
14.2582
13.9088
13.8680
13.8149
13.8654
13.8378
13.8516
13.8157
13.8265
13.8060
13.7390
13.7628
13.7771
13.7484
13.7613
13.7520
13.7781
13.7681
13.7251
13.7500
13.7625
13.7110
13.7338
13.7319
13.7128
13.7823
13.7731
13.7730
13.7930
13.7894
13.7300
13.7635
13.7061
13.7553
13.7874
13.7879
13.7685
13.7818
13.8201
13.4585
13.4739
13.4203
13.4120
13.4180
13.4250
13.4254
13.4173
13.4223
13.4295
13.4234
13.4309
13.3397
13.4100
13.4239
13.3069
13.2045
13.1910
13.3411
13.3232
13.2495
13.3179
13.0973
13.0948
12.9725
13.1014
13.1485
13.1417
13.2065
13.0253
13.0453
13.0194
13.0272
13.2227
12.8865
12.8012
13.0057
13.1462
13.1567
13.1070
13.3427
13.2585
13.3477
13.3890
13.2753
13.1887
13.2255
13.1927
13.1975
13.2044
13.0358
13.1186
13.0142
12.9304
12.9197
12.7828
12.9042
12.9491
12.9510
13.0262
12.9199
13.1051
12.9061
13.1559
13.2845
13.3308
13.4229
13.3129
13.3835
13.4686
13.5191
13.6287
13.5776
13.5983
13.5051
13.6577
13.4688
13.5520
13.4478
13.4152
13.3428
13.5050
13.4856
13.3660
13.3627
13.3921
13.3225
13.4096
13.4104
13.5572
13.6810
13.8612
13.9399
13.7194
13.4435
13.5211
13.5608
13.6665
13.4345
13.2469
13.3873
13.3598
13.3577
13.3279
13.2391
13.2851
13.3854
13.2040
13.5163
13.3274
13.2371
13.2252
13.2845
13.7744
13.4525
13.3177
13.3579
13.6181
13.7694
13.9771
13.7394
13.9418
13.8741
13.9406
13.7503
13.4204
13.6126
13.5469
13.4110
13.6079
13.5910
13.6216
13.5885
13.8972
13.9458
14.0803
14.0808
14.0490
13.9724
14.1255
14.2197
13.9624
13.9659
13.9660
13.8580
13.8983
13.8879
14.0188
14.0978
13.9696
14.0042
14.1011
13.9472
13.9737
13.9500
14.0362
14.2515
14.1711
14.0297
14.2154
13.7639
13.7343
13.8103
13.6336
13.6687
13.6543
13.6142
13.6082
13.5779
13.4450
13.3233
13.3058
13.3310
13.1210
13.3490
13.2154
13.0701
13.1727
13.1644
13.3094
13.2655
13.1093
13.3374
13.2201
13.4641
13.3782
13.2816
13.2721
13.2706
13.2672
13.2717
13.2166
13.0206
12.9167
12.9013
12.9403
12.9029
12.9724
12.7919
12.6560
12.3945
12.3886
12.3262
12.4432
12.2625
12.3671
12.3059
12.4085
12.4981
12.1901
12.0891
12.0989
11.9216
11.8504
11.8284
11.7800
11.8174
11.7717
11.7585
11.7552
11.7652
11.7514
11.7293
11.7595
11.8106
11.9338
11.8799
11.8596
11.7833
11.7721
11.7978
11.9005
11.6914
11.7574
11.8506
11.8324
11.9896
12.0217
12.0850
12.0998
12.0834
12.0809
12.0926
12.1206
12.1192
12.0703
12.0488
12.1462
12.0389
12.0707
12.1181
11.9656
11.8659
11.8723
11.8681
11.8418
11.9539
11.7549
11.7600
11.9570
11.8940
11.9743
11.9463
12.0937
12.1269
12.1837
12.1945
12.0675
12.1253
12.2134
11.9579
12.0899
12.0964
12.1346
12.0157
11.9633
11.8080
11.8222
11.7843
11.7241
11.6548
11.5178
11.4416
11.5009
11.4695
11.3897
11.4382
11.4699
11.4414
11.4827
11.4119
11.4614
11.2120
11.2675
11.3432
11.2023
11.2146
11.2270
11.4399
11.4897
11.4203
11.3537
11.3869
11.4147
11.4544
11.4986
11.5161
11.4937
11.4880
11.4954
11.4510
11.4313
11.4784
11.4443
11.4099
11.3313
11.4889
11.4004
11.4180
11.4502
11.4588
11.4495
11.3952
11.3802
11.5598
11.3691
11.3776
11.5870
11.6740
11.7617
11.7675
11.7994
11.6910
11.6139
11.4240
11.3429
11.3455
11.3333
11.2459
11.1463
11.2354
11.2820
11.0997
10.9428
11.2895
11.0554
11.2030
11.1812
11.3023
11.4974
11.5785
11.6463
11.6308
11.6087
11.6712
11.5267
11.3331
11.6470
11.3613
11.3516
11.2199
11.2627
11.3941
11.3222
11.6772
11.4228
11.3106
11.1928
11.0306
11.0048
11.1093
11.3700
11.2893
10.9153
10.8078
10.7644
11.1229
11.1403
10.9770
11.0002
10.9683
11.1802
11.0165
10.9670
11.3599
11.1019
10.9998
11.2094
11.1224
11.3015
11.5006
11.4838
11.6674
11.7921
11.5773
11.5841
11.6993
11.6658
11.6877
11.6489
11.5960
11.6924
11.6791
11.8385
11.5987
11.6656
11.9734
11.9244
11.7814
11.6250
11.6074
11.3267
11.3348
11.5896
11.6396
11.7194
11.7705
11.9411
11.9548
12.1559
12.1651
12.3409
12.3526
12.3440
12.1792
12.1160
12.2116
12.3586
12.4701
12.5802
12.8013
12.4748
12.5490
12.9230
12.6969
12.5787
12.6378
12.3917
12.1745
12.3061
12.1593
12.3498
12.2831
12.0795
12.1384
12.0419
12.1436
12.3629
12.4747
12.1649
12.1095
12.2959
12.1906
11.9365
11.9324
12.0019
12.1866
12.2873
12.3593
11.9916
11.9691
11.9557
11.9650
11.8068
11.9563
12.1936
11.8442
11.9036
11.9754
12.1769
12.3349
12.6534
12.3357
12.7142
12.8626
12.8290
12.6470
12.6499
12.9027
13.0794
13.1483
13.2722
13.2178
13.0458
13.0043
13.0543
13.1042
12.9030
13.2281
13.5367
13.4887
13.8324
13.9231
13.8853
13.8552
13.9102
14.1922
14.2834
14.7286
15.0144
14.9615
14.8297
14.6631
14.4404
14.6366
14.4153
14.3214
13.6876
13.8390
14.0323
14.0977
14.6702
14.5491
14.4797
14.4029
14.3388
14.1884
13.3283
13.3286
13.0319
12.9350
12.7319
12.2110
12.4697
12.2845
12.3919
11.9760
11.9425
11.8976
11.8865
11.8156
11.7904
11.6952
11.7104
11.6497
11.6793
11.6077
11.8735
11.6287
11.6038
11.6166
11.6503
11.7477
11.7198
11.8465
11.8429
11.6347
11.8098
11.6659
11.7440
11.8632
11.8487
11.8535
11.8425
11.8398
11.7186
11.6498
11.6710
11.8318
11.9570
11.8051
11.8418
11.8404
11.8421
11.6995
11.8490
11.8567
11.8463
11.8468
11.7912
11.7726
11.8025
11.9554
12.2384
11.7937
12.3544
11.8425
11.9359
12.0500
11.8804
12.5538
11.8975
11.8301
12.2543
12.3285
12.4612
11.9826
12.0776
12.1553
12.1762
12.1702
12.4970
12.6219
12.3899
12.2578
12.8848
12.2275
12.2341
12.3638
12.4893
12.9573
12.7928
12.8856
12.9816
12.9840
12.8938
12.9520
12.9060
12.9064
13.1818
13.1917
13.2822
13.2127
13.2437
13.2414
13.2446
13.2493
13.2451
13.9135
13.5240
13.4981
13.5094
13.6003
13.6316
13.9415
13.9309
13.8903
13.9010
13.9008
13.9115
13.9120
13.6722
13.5900
13.7491
13.5280
13.5485
13.6854
13.8521
13.6614
13.8811
13.7706
13.6937
13.8008