Historia stawek dziennych MOP /VUV ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 pataca Makau = 15.7058 vatu wanuackie
minimum na
1 pataca Makau = 10.7340 vatu wanuackie
Date | MOP/VUV |
---|---|
14.7577 | |
14.7483 | |
14.7291 | |
14.6971 | |
14.7299 | |
14.7565 | |
14.7346 | |
14.7379 | |
14.7009 | |
14.7361 | |
14.7281 | |
14.7382 | |
14.7393 | |
14.7405 | |
14.7185 | |
14.7625 | |
14.7465 | |
14.7521 | |
14.7711 | |
14.7130 | |
14.7251 | |
14.7786 | |
14.7520 | |
14.7389 | |
14.7937 | |
14.7941 | |
14.7488 | |
14.7308 | |
14.7475 | |
14.7331 | |
14.7381 | |
14.7224 | |
14.7071 | |
14.7500 | |
14.7422 | |
14.7361 | |
14.7015 | |
14.6902 | |
14.7183 | |
14.7352 | |
14.7713 | |
14.7695 | |
14.7932 | |
14.7888 | |
14.7509 | |
14.7597 | |
14.7580 | |
14.7815 | |
14.7403 | |
14.7638 | |
14.7575 | |
14.7549 | |
14.7312 | |
14.7181 | |
14.7442 | |
14.7624 | |
14.7098 | |
14.6004 | |
14.6009 | |
14.6041 | |
14.6307 | |
14.5984 | |
14.6105 | |
14.6316 | |
14.6286 | |
14.6721 | |
14.6838 | |
14.6822 | |
14.6951 | |
14.7318 | |
14.7522 | |
14.7582 | |
15.1741 | |
15.1947 | |
15.1384 | |
15.3424 | |
15.3519 | |
15.4714 | |
15.4770 | |
14.9357 | |
14.9492 | |
14.7984 | |
14.8023 | |
14.5352 | |
14.4597 | |
14.4550 | |
14.5216 | |
14.3655 | |
14.6221 | |
14.5852 | |
14.6383 | |
14.7428 | |
14.6791 | |
14.5064 | |
14.4489 | |
14.4142 | |
14.2714 | |
14.1842 | |
14.1850 | |
14.3110 | |
14.3142 | |
14.0529 | |
14.0605 | |
13.8970 | |
14.0366 | |
14.1724 | |
14.1834 | |
14.1530 | |
14.1788 | |
14.1814 | |
14.2080 | |
14.0913 | |
14.1141 | |
14.1094 | |
14.1386 | |
14.0870 | |
14.0922 | |
14.1281 | |
14.0971 | |
14.0805 | |
13.9388 | |
13.9238 | |
13.8490 | |
13.8733 | |
13.8782 | |
13.9425 | |
14.0314 | |
13.9831 | |
14.0205 | |
13.9218 | |
13.9146 | |
13.9328 | |
13.9114 | |
13.8877 | |
13.9776 | |
13.8456 | |
13.8043 | |
13.8404 | |
13.8315 | |
13.8191 | |
13.6995 | |
13.6762 | |
13.7066 | |
13.7099 | |
13.5620 | |
13.5711 | |
13.5378 | |
13.5274 | |
13.5247 | |
13.6901 | |
13.6939 | |
13.7046 | |
13.6589 | |
13.6726 | |
13.7379 | |
13.7023 | |
13.5812 | |
13.6222 | |
13.5595 | |
13.5630 | |
13.5459 | |
13.5683 | |
13.6060 | |
13.5989 | |
13.5812 | |
13.5893 | |
13.5250 | |
13.6866 | |
13.7107 | |
13.7180 | |
13.9132 | |
13.9679 | |
14.0111 | |
14.0485 | |
14.0876 | |
14.1548 | |
14.3137 | |
14.2542 | |
14.3251 | |
14.1629 | |
14.1934 | |
14.2799 | |
14.1149 | |
14.1407 | |
14.1705 | |
14.2044 | |
14.2476 | |
14.2273 | |
14.2494 | |
14.2944 | |
14.4015 | |
14.5010 | |
14.4974 | |
14.5368 | |
14.5262 | |
14.5849 | |
14.8812 | |
14.8223 | |
14.9816 | |
15.2012 | |
15.2894 | |
15.0877 | |
15.2700 | |
15.2972 | |
15.1622 | |
15.7058 | |
15.4494 | |
15.2357 | |
15.2911 | |
14.8807 | |
14.7698 | |
14.8425 | |
14.7262 | |
14.7487 | |
14.7694 | |
14.4910 | |
14.4655 | |
14.4423 | |
14.4591 | |
14.3961 | |
14.3791 | |
14.4307 | |
14.4171 | |
14.3888 | |
14.4335 | |
14.4348 | |
14.4184 | |
14.4250 | |
14.3231 | |
14.4054 | |
14.3981 | |
14.4071 | |
14.4399 | |
14.4238 | |
14.4329 | |
14.4187 | |
14.4089 | |
14.3870 | |
14.4201 | |
14.4015 | |
14.3826 | |
14.3965 | |
14.3496 | |
14.2907 | |
14.2425 | |
14.3254 | |
14.2582 | |
13.9088 | |
13.8680 | |
13.8149 | |
13.8654 | |
13.8378 | |
13.8516 | |
13.8157 | |
13.8265 | |
13.8060 | |
13.7390 | |
13.7628 | |
13.7771 | |
13.7484 | |
13.7613 | |
13.7520 | |
13.7781 | |
13.7681 | |
13.7251 | |
13.7500 | |
13.7625 | |
13.7110 | |
13.7338 | |
13.7319 | |
13.7128 | |
13.7823 | |
13.7731 | |
13.7730 | |
13.7930 | |
13.7894 | |
13.7300 | |
13.7635 | |
13.7061 | |
13.7553 | |
13.7874 | |
13.7879 | |
13.7685 | |
13.7818 | |
13.8201 | |
13.4585 | |
13.4739 | |
13.4203 | |
13.4120 | |
13.4180 | |
13.4250 | |
13.4254 | |
13.4173 | |
13.4223 | |
13.4295 | |
13.4234 | |
13.4309 | |
13.3397 | |
13.4100 | |
13.4239 | |
13.3069 | |
13.2045 | |
13.1910 | |
13.3411 | |
13.3232 | |
13.2495 | |
13.3179 | |
13.0973 | |
13.0948 | |
12.9725 | |
13.1014 | |
13.1485 | |
13.1417 | |
13.2065 | |
13.0253 | |
13.0453 | |
13.0194 | |
13.0272 | |
13.2227 | |
12.8865 | |
12.8012 | |
13.0057 | |
13.1462 | |
13.1567 | |
13.1070 | |
13.3427 | |
13.2585 | |
13.3477 | |
13.3890 | |
13.2753 | |
13.1887 | |
13.2255 | |
13.1927 | |
13.1975 | |
13.2044 | |
13.0358 | |
13.1186 | |
13.0142 | |
12.9304 | |
12.9197 | |
12.7828 | |
12.9042 | |
12.9491 | |
12.9510 | |
13.0262 | |
12.9199 | |
13.1051 | |
12.9061 | |
13.1559 | |
13.2845 | |
13.3308 | |
13.4229 | |
13.3129 | |
13.3835 | |
13.4686 | |
13.5191 | |
13.6287 | |
13.5776 | |
13.5983 | |
13.5051 | |
13.6577 | |
13.4688 | |
13.5520 | |
13.4478 | |
13.4152 | |
13.3428 | |
13.5050 | |
13.4856 | |
13.3660 | |
13.3627 | |
13.3921 | |
13.3225 | |
13.4096 | |
13.4104 | |
13.5572 | |
13.6810 | |
13.8612 | |
13.9399 | |
13.7194 | |
13.4435 | |
13.5211 | |
13.5608 | |
13.6665 | |
13.4345 | |
13.2469 | |
13.3873 | |
13.3598 | |
13.3577 | |
13.3279 | |
13.2391 | |
13.2851 | |
13.3854 | |
13.2040 | |
13.5163 | |
13.3274 | |
13.2371 | |
13.2252 | |
13.2845 | |
13.7744 | |
13.4525 | |
13.3177 | |
13.3579 | |
13.6181 | |
13.7694 | |
13.9771 | |
13.7394 | |
13.9418 | |
13.8741 | |
13.9406 | |
13.7503 | |
13.4204 | |
13.6126 | |
13.5469 | |
13.4110 | |
13.6079 | |
13.5910 | |
13.6216 | |
13.5885 | |
13.8972 | |
13.9458 | |
14.0803 | |
14.0808 | |
14.0490 | |
13.9724 | |
14.1255 | |
14.2197 | |
13.9624 | |
13.9659 | |
13.9660 | |
13.8580 | |
13.8983 | |
13.8879 | |
14.0188 | |
14.0978 | |
13.9696 | |
14.0042 | |
14.1011 | |
13.9472 | |
13.9737 | |
13.9500 | |
14.0362 | |
14.2515 | |
14.1711 | |
14.0297 | |
14.2154 | |
13.7639 | |
13.7343 | |
13.8103 | |
13.6336 | |
13.6687 | |
13.6543 | |
13.6142 | |
13.6082 | |
13.5779 | |
13.4450 | |
13.3233 | |
13.3058 | |
13.3310 | |
13.1210 | |
13.3490 | |
13.2154 | |
13.0701 | |
13.1727 | |
13.1644 | |
13.3094 | |
13.2655 | |
13.1093 | |
13.3374 | |
13.2201 | |
13.4641 | |
13.3782 | |
13.2816 | |
13.2721 | |
13.2706 | |
13.2672 | |
13.2717 | |
13.2166 | |
13.0206 | |
12.9167 | |
12.9013 | |
12.9403 | |
12.9029 | |
12.9724 | |
12.7919 | |
12.6560 | |
12.3945 | |
12.3886 | |
12.3262 | |
12.4432 | |
12.2625 | |
12.3671 | |
12.3059 | |
12.4085 | |
12.4981 | |
12.1901 | |
12.0891 | |
12.0989 | |
11.9216 | |
11.8504 | |
11.8284 | |
11.7800 | |
11.8174 | |
11.7717 | |
11.7585 | |
11.7552 | |
11.7652 | |
11.7514 | |
11.7293 | |
11.7595 | |
11.8106 | |
11.9338 | |
11.8799 | |
11.8596 | |
11.7833 | |
11.7721 | |
11.7978 | |
11.9005 | |
11.6914 | |
11.7574 | |
11.8506 | |
11.8324 | |
11.9896 | |
12.0217 | |
12.0850 | |
12.0998 | |
12.0834 | |
12.0809 | |
12.0926 | |
12.1206 | |
12.1192 | |
12.0703 | |
12.0488 | |
12.1462 | |
12.0389 | |
12.0707 | |
12.1181 | |
11.9656 | |
11.8659 | |
11.8723 | |
11.8681 | |
11.8418 | |
11.9539 | |
11.7549 | |
11.7600 | |
11.9570 | |
11.8940 | |
11.9743 | |
11.9463 | |
12.0937 | |
12.1269 | |
12.1837 | |
12.1945 | |
12.0675 | |
12.1253 | |
12.2134 | |
11.9579 | |
12.0899 | |
12.0964 | |
12.1346 | |
12.0157 | |
11.9633 | |
11.8080 | |
11.8222 | |
11.7843 | |
11.7241 | |
11.6548 | |
11.5178 | |
11.4416 | |
11.5009 | |
11.4695 | |
11.3897 | |
11.4382 | |
11.4699 | |
11.4414 | |
11.4827 | |
11.4119 | |
11.4614 | |
11.2120 | |
11.2675 | |
11.3432 | |
11.2023 | |
11.2146 | |
11.2270 | |
11.4399 | |
11.4897 | |
11.4203 | |
11.3537 | |
11.3869 | |
11.4147 | |
11.4544 | |
11.4986 | |
11.5161 | |
11.4937 | |
11.4880 | |
11.4954 | |
11.4510 | |
11.4313 | |
11.4784 | |
11.4443 | |
11.4099 | |
11.3313 | |
11.4889 | |
11.4004 | |
11.4180 | |
11.4502 | |
11.4588 | |
11.4495 | |
11.3952 | |
11.3802 | |
11.5598 | |
11.3691 | |
11.3776 | |
11.5870 | |
11.6740 | |
11.7617 | |
11.7675 | |
11.7994 | |
11.6910 | |
11.6139 | |
11.4240 | |
11.3429 | |
11.3455 | |
11.3333 | |
11.2459 | |
11.1463 | |
11.2354 | |
11.2820 | |
11.0997 | |
10.9428 | |
11.2895 | |
11.0554 | |
11.2030 | |
11.1812 | |
11.3023 | |
11.4974 | |
11.5785 | |
11.6463 | |
11.6308 | |
11.6087 | |
11.6712 | |
11.5267 | |
11.3331 | |
11.6470 | |
11.3613 | |
11.3516 | |
11.2199 | |
11.2627 | |
11.3941 | |
11.3222 | |
11.6772 | |
11.4228 | |
11.3106 | |
11.1928 | |
11.0306 | |
11.0048 | |
11.1093 | |
11.3700 | |
11.2893 | |
10.9153 | |
10.8078 | |
10.7644 | |
11.1229 | |
11.1403 | |
10.9770 | |
11.0002 | |
10.9683 | |
11.1802 | |
11.0165 | |
10.9670 | |
11.3599 | |
11.1019 | |
10.9998 | |
11.2094 | |
11.1224 | |
11.3015 | |
11.5006 | |
11.4838 | |
11.6674 | |
11.7921 | |
11.5773 | |
11.5841 | |
11.6993 | |
11.6658 | |
11.6877 | |
11.6489 | |
11.5960 | |
11.6924 | |
11.6791 | |
11.8385 | |
11.5987 | |
11.6656 | |
11.9734 | |
11.9244 | |
11.7814 | |
11.6250 | |
11.6074 | |
11.3267 | |
11.3348 | |
11.5896 | |
11.6396 | |
11.7194 | |
11.7705 | |
11.9411 | |
11.9548 | |
12.1559 | |
12.1651 | |
12.3409 | |
12.3526 | |
12.3440 | |
12.1792 | |
12.1160 | |
12.2116 | |
12.3586 | |
12.4701 | |
12.5802 | |
12.8013 | |
12.4748 | |
12.5490 | |
12.9230 | |
12.6969 | |
12.5787 | |
12.6378 | |
12.3917 | |
12.1745 | |
12.3061 | |
12.1593 | |
12.3498 | |
12.2831 | |
12.0795 | |
12.1384 | |
12.0419 | |
12.1436 | |
12.3629 | |
12.4747 | |
12.1649 | |
12.1095 | |
12.2959 | |
12.1906 | |
11.9365 | |
11.9324 | |
12.0019 | |
12.1866 | |
12.2873 | |
12.3593 | |
11.9916 | |
11.9691 | |
11.9557 | |
11.9650 | |
11.8068 | |
11.9563 | |
12.1936 | |
11.8442 | |
11.9036 | |
11.9754 | |
12.1769 | |
12.3349 | |
12.6534 | |
12.3357 | |
12.7142 | |
12.8626 | |
12.8290 | |
12.6470 | |
12.6499 | |
12.9027 | |
13.0794 | |
13.1483 | |
13.2722 | |
13.2178 | |
13.0458 | |
13.0043 | |
13.0543 | |
13.1042 | |
12.9030 | |
13.2281 | |
13.5367 | |
13.4887 | |
13.8324 | |
13.9231 | |
13.8853 | |
13.8552 | |
13.9102 | |
14.1922 | |
14.2834 | |
14.7286 | |
15.0144 | |
14.9615 | |
14.8297 | |
14.6631 | |
14.4404 | |
14.6366 | |
14.4153 | |
14.3214 | |
13.6876 | |
13.8390 | |
14.0323 | |
14.0977 | |
14.6702 | |
14.5491 | |
14.4797 | |
14.4029 | |
14.3388 | |
14.1884 | |
13.3283 | |
13.3286 | |
13.0319 | |
12.9350 | |
12.7319 | |
12.2110 | |
12.4697 | |
12.2845 | |
12.3919 | |
11.9760 | |
11.9425 | |
11.8976 | |
11.8865 | |
11.8156 | |
11.7904 | |
11.6952 | |
11.7104 | |
11.6497 | |
11.6793 | |
11.6077 | |
11.8735 | |
11.6287 | |
11.6038 | |
11.6166 | |
11.6503 | |
11.7477 | |
11.7198 | |
11.8465 | |
11.8429 | |
11.6347 | |
11.8098 | |
11.6659 | |
11.7440 | |
11.8632 | |
11.8487 | |
11.8535 | |
11.8425 | |
11.8398 | |
11.7186 | |
11.6498 | |
11.6710 | |
11.8318 | |
11.9570 | |
11.8051 | |
11.8418 | |
11.8404 | |
11.8421 | |
11.6995 | |
11.8490 | |
11.8567 | |
11.8463 | |
11.8468 | |
11.7912 | |
11.7726 | |
11.8025 | |
11.9554 | |
12.2384 | |
11.7937 | |
12.3544 | |
11.8425 | |
11.9359 | |
12.0500 | |
11.8804 | |
12.5538 | |
11.8975 | |
11.8301 | |
12.2543 | |
12.3285 | |
12.4612 | |
11.9826 | |
12.0776 | |
12.1553 | |
12.1762 | |
12.1702 | |
12.4970 | |
12.6219 | |
12.3899 | |
12.2578 | |
12.8848 | |
12.2275 | |
12.2341 | |
12.3638 | |
12.4893 | |
12.9573 | |
12.7928 | |
12.8856 | |
12.9816 | |
12.9840 | |
12.8938 | |
12.9520 | |
12.9060 | |
12.9064 | |
13.1818 | |
13.1917 | |
13.2822 | |
13.2127 | |
13.2437 | |
13.2414 | |
13.2446 | |
13.2493 | |
13.2451 | |
13.9135 | |
13.5240 | |
13.4981 | |
13.5094 | |
13.6003 | |
13.6316 | |
13.9415 | |
13.9309 | |
13.8903 | |
13.9010 | |
13.9008 | |
13.9115 | |
13.9120 | |
13.6722 | |
13.5900 | |
13.7491 | |
13.5280 | |
13.5485 | |
13.6854 | |
13.8521 | |
13.6614 | |
13.8811 | |
13.7706 | |
13.6937 | |
13.8008 | |
13.6559 | |
13.6249 | |
13.6158 | |
13.5333 | |
13.5425 | |
13.7110 | |
13.9220 | |
13.9883 | |
14.1776 | |
14.2161 | |
14.2131 | |
14.1719 | |
14.2211 | |
13.9936 | |
14.0925 | |
14.0314 | |
14.0352 | |
13.9276 | |
13.6063 | |
13.9556 | |
13.8754 | |
13.8205 | |
14.2844 | |
13.9601 | |
13.9266 | |
13.9748 | |
13.9782 | |
14.0164 | |
14.0942 | |
13.9002 | |
14.0412 | |
13.9952 | |
14.0416 | |
14.0821 | |
14.0451 | |
14.0195 | |
13.8504 | |
13.8142 | |
13.7894 | |
13.9101 | |
14.0028 | |
14.0512 | |
13.6530 | |
13.8236 | |
13.7681 | |
13.8501 | |
14.0128 | |
14.0143 | |
14.0352 | |
13.8934 | |
13.7860 | |
13.9341 | |
13.8057 | |
13.8729 | |
13.7425 | |
13.8491 | |
13.6472 | |
13.4034 | |
13.4009 | |
13.5560 | |
13.3252 | |
13.5673 | |
13.5149 | |
13.3167 | |
13.0876 | |
13.2697 | |
13.2789 | |
13.1547 | |
13.1867 | |
13.4630 | |
13.3901 | |
13.3102 | |
13.4135 | |
13.4652 | |
13.3708 | |
13.3392 | |
13.4526 | |
13.5649 | |
13.3372 | |
13.3051 | |
13.3828 | |
13.3947 | |
13.5224 | |
13.7383 | |
13.9101 | |
13.7861 | |
13.9433 | |
14.0803 | |
14.2218 | |
14.3159 | |
14.3248 | |
14.2523 | |
14.2005 | |
14.0916 | |
14.0508 | |
14.1775 | |
14.3639 | |
14.1822 | |
14.0324 | |
14.0894 | |
14.2562 | |
14.3355 | |
14.4235 | |
14.4550 | |
14.2417 | |
14.2004 | |
14.3567 | |
14.2211 | |
14.3329 | |
14.2073 | |
14.2768 | |
14.0391 | |
13.8784 | |
13.9660 | |
13.8670 |