Историјски мауританијска oгија / азербејџански манат

Историја дневних износа MRO /AZM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 мауританијска oгија = 40.8923 азербејџански манат

минималац на

1 мауританијска oгија = 16.5718 азербејџански манат

Историја Цена AZM / MRO

Date MRO/AZM
23.7498
23.7507
23.7474
23.7524
23.7513
23.7509
23.7503
23.7526
23.7514
23.7529
23.7495
23.7499
23.7500
23.7470
23.7499
23.7518
23.7525
23.7479
23.7509
23.7486
23.7493
23.7531
23.7483
23.7533
23.7482
23.7471
23.7506
23.7480
23.7537
23.7499
23.7522
23.7469
23.7496
23.7500
23.7478
23.7536
23.7535
23.7519
23.7480
23.7462
23.7527
23.7491
23.7495
23.7540
23.7525
23.7504
23.7544
23.7505
23.7516
23.7518
23.7513
23.7529
23.7526
23.7509
23.7504
23.7525
23.7491
23.7508
23.7498
23.7520
23.7508
23.7517
23.7472
23.7524
23.7505
23.7537
23.7514
23.7510
23.7509
23.7526
23.7486
23.7522
23.7536
23.7490
23.7489
23.7526
23.7537
23.7547
23.7505
23.7533
23.7519
23.7502
23.7491
23.7488
23.7493
23.7507
23.7536
23.7478
23.7465
23.7503
23.7532
23.7482
23.7480
23.7523
23.7522
23.7528
23.7519
23.7479
23.7519
23.7486
23.7476
23.7484
23.7507
23.7525
23.7513
23.7511
23.7469
23.7496
23.7531
23.7501
23.7525
23.7508
23.7509
23.7519
23.7528
23.7518
23.7523
23.7535
23.7513
23.7544
23.7478
23.7514
23.7485
23.7482
23.7536
23.7473
23.7505
23.7503
23.7503
23.7504
23.7492
23.7500
23.7499
23.7489
23.7521
23.7528
23.7486
23.7540
23.7480
23.7519
23.7499
23.7512
23.7492
23.7531
23.7511
23.7510
23.7463
23.7494
23.7494
23.7522
23.7521
23.7499
23.7491
23.7517
23.7507
23.7477
23.7485
23.7495
23.7480
23.7473
23.7487
23.7515
23.7482
23.7250
23.7233
23.7797
23.9326
23.9370
23.9337
23.9426
23.9403
23.9415
23.9405
23.9348
23.9318
23.9364
23.9436
23.9386
23.9343
23.9375
23.9421
23.9395
23.9383
23.9394
23.9398
23.9399
23.9424
23.9369
23.9310
23.9382
23.9352
23.9402
23.9425
23.9329
23.9424
23.9381
23.9434
23.9338
23.9442
23.9408
23.9419
23.9334
23.9324
23.9362
23.9336
23.9409
23.9340
23.9352
23.9374
23.9392
23.9377
23.9360
23.9409
23.9357
23.9341
23.9350
23.9317
23.9354
23.9315
23.9364
23.9321
23.9273
23.9290
23.9356
23.9329
23.9363
23.9401
23.9424
23.9363
23.9374
23.9417
23.7955
23.7852
23.8075
23.7677
23.8794
23.9640
23.7854
23.7572
23.7890
23.7846
23.8330
23.8402
23.8045
23.7727
23.7370
23.6893
23.8132
23.7489
23.7913
23.8483
23.8275
23.7674
23.7519
23.7774
23.8375
23.7629
23.7619
23.7826
23.7474
23.7345
23.7969
23.7739
23.8574
23.7742
23.8110
23.7871
23.7884
23.6879
23.8318
23.7910
23.8340
23.8126
23.7396
23.7532
23.7513
23.8362
23.8213
23.8894
23.8061
23.8854
23.6943
23.6763
23.8293
23.8399
23.8895
23.9183
23.7400
23.9188
23.8246
23.8243
23.8370
23.7652
23.7611
23.7861
23.8511
23.8166
23.7893
23.8081
23.9120
23.7597
23.8548
23.7307
23.7836
23.7829
23.7684
23.7452
23.8808
23.6654
23.6228
23.7648
23.7800
23.8056
23.6245
23.8350
23.8850
23.8638
23.8696
23.6679
23.7870
23.8135
23.8458
23.7874
23.9227
23.7581
23.7362
23.8121
23.8908
23.8106
23.8160
23.8252
23.7834
23.8003
23.7777
23.7638
23.8245
23.8268
23.6884
23.7965
23.7779
23.8163
23.8644
23.7745
23.8463
23.8412
23.8491
23.7794
23.7814
23.8615
23.7718
23.9582
23.8337
23.8474
23.7561
23.6751
23.7519
23.8247
23.8231
23.8042
23.9336
23.7915
23.8271
23.7640
23.6726
23.7908
23.8002
23.8314
23.7992
23.7268
23.7757
23.8210
23.7793
23.8687
23.8228
23.8306
23.7685
23.8049
23.7809
23.6943
23.8679
23.8244
23.7794
23.8736
23.7905
23.7331
23.7253
23.8274
23.7835
23.9460
23.7548
23.8645
23.7449
23.8887
23.7275
23.8111
23.8614
23.8004
40.8923
23.8933
23.8762
23.7747
23.7536
23.8769
23.7002
23.6519
23.7744
23.8678
23.8218
23.9150
23.9258
23.9368
23.8989
23.9019
23.8353
23.9401
23.9801
24.0028
23.8398
23.9483
23.8434
23.7964
23.9236
23.8444
23.8364
23.9364
23.8499
23.8522
23.8658
23.9144
24.0623
23.8311
24.0809
23.9695
23.8712
23.7535
23.9914
23.7559
23.9218
23.9267
23.8690
23.9231
23.9424
23.9099
23.9222
23.9345
23.1467
23.2277
23.3078
23.5799
23.3046
23.1614
23.3312
23.1358
23.2973
23.5350
23.4999
23.3040
23.3743
23.2419
23.4296
23.4154
23.5946
23.4603
23.4497
23.5201
23.5401
23.5925
23.2366
23.3871
23.3367
23.5921
23.2823
23.6515
23.9508
23.8539
24.0468
24.7370
24.9169
25.1393
25.0938
25.7650
27.2704
27.3045
25.8866
25.8223
25.3948
25.7506
25.5173
25.5363
24.7124
24.6589
24.6464
24.5824
23.0087
22.7601
22.7628
22.8582
22.8093
22.7464
22.6009
22.5395
22.5533
22.4889
22.7811
22.5334
22.4936
22.5796
22.7052
22.6762
22.2969
22.0668
22.9938
22.9235
22.3549
22.1806
21.3756
21.7953
21.6442
22.3028
22.5959
22.4369
22.3385
22.4994
22.7512
22.8978
24.2203
24.4797
24.7277
24.1103
23.4171
23.4407
23.8121
25.1279
23.5441
23.6798
24.7725
24.2521
25.1059
25.5911
17.3571
16.9105
17.7829
16.7313
16.7731
16.9053