Günlük oranları Tarihi MRO /AZM beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Moritanya ouguiyası = 40.8923 Azerbaycan Manatı
üzerinde asgari
1 Moritanya ouguiyası = 16.5718 Azerbaycan Manatı
Fiyat tarihinin AZM / MRO
Date | MRO/AZM |
| 23.7528 |
| 23.7518 |
| 23.7523 |
| 23.7535 |
| 23.7513 |
| 23.7544 |
| 23.7478 |
| 23.7514 |
| 23.7485 |
| 23.7482 |
| 23.7536 |
| 23.7473 |
| 23.7505 |
| 23.7503 |
| 23.7503 |
| 23.7504 |
| 23.7492 |
| 23.7500 |
| 23.7499 |
| 23.7489 |
| 23.7521 |
| 23.7528 |
| 23.7486 |
| 23.7540 |
| 23.7480 |
| 23.7519 |
| 23.7499 |
| 23.7512 |
| 23.7492 |
| 23.7531 |
| 23.7511 |
| 23.7510 |
| 23.7463 |
| 23.7494 |
| 23.7494 |
| 23.7522 |
| 23.7521 |
| 23.7499 |
| 23.7491 |
| 23.7517 |
| 23.7507 |
| 23.7477 |
| 23.7485 |
| 23.7495 |
| 23.7480 |
| 23.7473 |
| 23.7487 |
| 23.7515 |
| 23.7482 |
| 23.7250 |
| 23.7233 |
| 23.7797 |
| 23.9326 |
| 23.9370 |
| 23.9337 |
| 23.9426 |
| 23.9403 |
| 23.9415 |
| 23.9405 |
| 23.9348 |
| 23.9318 |
| 23.9364 |
| 23.9436 |
| 23.9386 |
| 23.9343 |
| 23.9375 |
| 23.9421 |
| 23.9395 |
| 23.9383 |
| 23.9394 |
| 23.9398 |
| 23.9399 |
| 23.9424 |
| 23.9369 |
| 23.9310 |
| 23.9382 |
| 23.9352 |
| 23.9402 |
| 23.9425 |
| 23.9329 |
| 23.9424 |
| 23.9381 |
| 23.9434 |
| 23.9338 |
| 23.9442 |
| 23.9408 |
| 23.9419 |
| 23.9334 |
| 23.9324 |
| 23.9362 |
| 23.9336 |
| 23.9409 |
| 23.9340 |
| 23.9352 |
| 23.9374 |
| 23.9392 |
| 23.9377 |
| 23.9360 |
| 23.9409 |
| 23.9357 |
| 23.9341 |
| 23.9350 |
| 23.9317 |
| 23.9354 |
| 23.9315 |
| 23.9364 |
| 23.9321 |
| 23.9273 |
| 23.9290 |
| 23.9356 |
| 23.9329 |
| 23.9363 |
| 23.9401 |
| 23.9424 |
| 23.9363 |
| 23.9374 |
| 23.9417 |
| 23.7955 |
| 23.7852 |
| 23.8075 |
| 23.7677 |
| 23.8794 |
| 23.9640 |
| 23.7854 |
| 23.7572 |
| 23.7890 |
| 23.7846 |
| 23.8330 |
| 23.8402 |
| 23.8045 |
| 23.7727 |
| 23.7370 |
| 23.6893 |
| 23.8132 |
| 23.7489 |
| 23.7913 |
| 23.8483 |
| 23.8275 |
| 23.7674 |
| 23.7519 |
| 23.7774 |
| 23.8375 |
| 23.7629 |
| 23.7619 |
| 23.7826 |
| 23.7474 |
| 23.7345 |
| 23.7969 |
| 23.7739 |
| 23.8574 |
| 23.7742 |
| 23.8110 |
| 23.7871 |
| 23.7884 |
| 23.6879 |
| 23.8318 |
| 23.7910 |
| 23.8340 |
| 23.8126 |
| 23.7396 |
| 23.7532 |
| 23.7513 |
| 23.8362 |
| 23.8213 |
| 23.8894 |
| 23.8061 |
| 23.8854 |
| 23.6943 |
| 23.6763 |
| 23.8293 |
| 23.8399 |
| 23.8895 |
| 23.9183 |
| 23.7400 |
| 23.9188 |
| 23.8246 |
| 23.8243 |
| 23.8370 |
| 23.7652 |
| 23.7611 |
| 23.7861 |
| 23.8511 |
| 23.8166 |
| 23.7893 |
| 23.8081 |
| 23.9120 |
| 23.7597 |
| 23.8548 |
| 23.7307 |
| 23.7836 |
| 23.7829 |
| 23.7684 |
| 23.7452 |
| 23.8808 |
| 23.6654 |
| 23.6228 |
| 23.7648 |
| 23.7800 |
| 23.8056 |
| 23.6245 |
| 23.8350 |
| 23.8850 |
| 23.8638 |
| 23.8696 |
| 23.6679 |
| 23.7870 |
| 23.8135 |
| 23.8458 |
| 23.7874 |
| 23.9227 |
| 23.7581 |
| 23.7362 |
| 23.8121 |
| 23.8908 |
| 23.8106 |
| 23.8160 |
| 23.8252 |
| 23.7834 |
| 23.8003 |
| 23.7777 |
| 23.7638 |
| 23.8245 |
| 23.8268 |
| 23.6884 |
| 23.7965 |
| 23.7779 |
| 23.8163 |
| 23.8644 |
| 23.7745 |
| 23.8463 |
| 23.8412 |
| 23.8491 |
| 23.7794 |
| 23.7814 |
| 23.8615 |
| 23.7718 |
| 23.9582 |
| 23.8337 |
| 23.8474 |
| 23.7561 |
| 23.6751 |
| 23.7519 |
| 23.8247 |
| 23.8231 |
| 23.8042 |
| 23.9336 |
| 23.7915 |
| 23.8271 |
| 23.7640 |
| 23.6726 |
| 23.7908 |
| 23.8002 |
| 23.8314 |
| 23.7992 |
| 23.7268 |
| 23.7757 |
| 23.8210 |
| 23.7793 |
| 23.8687 |
| 23.8228 |
| 23.8306 |
| 23.7685 |
| 23.8049 |
| 23.7809 |
| 23.6943 |
| 23.8679 |
| 23.8244 |
| 23.7794 |
| 23.8736 |
| 23.7905 |
| 23.7331 |
| 23.7253 |
| 23.8274 |
| 23.7835 |
| 23.9460 |
| 23.7548 |
| 23.8645 |
| 23.7449 |
| 23.8887 |
| 23.7275 |
| 23.8111 |
| 23.8614 |
| 23.8004 |
| 40.8923 |
| 23.8933 |
| 23.8762 |
| 23.7747 |
| 23.7536 |
| 23.8769 |
| 23.7002 |
| 23.6519 |
| 23.7744 |
| 23.8678 |
| 23.8218 |
| 23.9150 |
| 23.9258 |
| 23.9368 |
| 23.8989 |
| 23.9019 |
| 23.8353 |
| 23.9401 |
| 23.9801 |
| 24.0028 |
| 23.8398 |
| 23.9483 |
| 23.8434 |
| 23.7964 |
| 23.9236 |
| 23.8444 |
| 23.8364 |
| 23.9364 |
| 23.8499 |
| 23.8522 |
| 23.8658 |
| 23.9144 |
| 24.0623 |
| 23.8311 |
| 24.0809 |
| 23.9695 |
| 23.8712 |
| 23.7535 |
| 23.9914 |
| 23.7559 |
| 23.9218 |
| 23.9267 |
| 23.8690 |
| 23.9231 |
| 23.9424 |
| 23.9099 |
| 23.9222 |
| 23.9345 |
| 23.1467 |
| 23.2277 |
| 23.3078 |
| 23.5799 |
| 23.3046 |
| 23.1614 |
| 23.3312 |
| 23.1358 |
| 23.2973 |
| 23.5350 |
| 23.4999 |
| 23.3040 |
| 23.3743 |
| 23.2419 |
| 23.4296 |
| 23.4154 |
| 23.5946 |
| 23.4603 |
| 23.4497 |
| 23.5201 |
| 23.5401 |
| 23.5925 |
| 23.2366 |
| 23.3871 |
| 23.3367 |
| 23.5921 |
| 23.2823 |
| 23.6515 |
| 23.9508 |
| 23.8539 |
| 24.0468 |
| 24.7370 |
| 24.9169 |
| 25.1393 |
| 25.0938 |
| 25.7650 |
| 27.2704 |
| 27.3045 |
| 25.8866 |
| 25.8223 |
| 25.3948 |
| 25.7506 |
| 25.5173 |
| 25.5363 |
| 24.7124 |
| 24.6589 |
| 24.6464 |
| 24.5824 |
| 23.0087 |
| 22.7601 |
| 22.7628 |
| 22.8582 |
| 22.8093 |
| 22.7464 |
| 22.6009 |
| 22.5395 |
| 22.5533 |
| 22.4889 |
| 22.7811 |
| 22.5334 |
| 22.4936 |
| 22.5796 |
| 22.7052 |
| 22.6762 |
| 22.2969 |
| 22.0668 |
| 22.9938 |
| 22.9235 |
| 22.3549 |
| 22.1806 |
| 21.3756 |
| 21.7953 |
| 21.6442 |
| 22.3028 |
| 22.5959 |
| 22.4369 |
| 22.3385 |
| 22.4994 |
| 22.7512 |
| 22.8978 |
| 24.2203 |
| 24.4797 |
| 24.7277 |
| 24.1103 |
| 23.4171 |
| 23.4407 |
| 23.8121 |
| 25.1279 |
| 23.5441 |
| 23.6798 |
| 24.7725 |
| 24.2521 |
| 25.1059 |
| 25.5911 |
| 17.3571 |
| 16.9105 |
| 17.7829 |
| 16.7313 |
| 16.7731 |
| 16.9053 |