Историјски мауританијска oгија / финска марка

Историја дневних износа MRO /FIM пошто недеља, 15 новембар 2015.

Максимална је договор о

1 мауританијска oгија = 0.024869 финска марка

минималац на

1 мауританијска oгија = 0.013368 финска марка

Историја Цена FIM / MRO

Date MRO/FIM
0.014928
0.014924
0.014918
0.014918
0.014879
0.014780
0.014816
0.014750
0.014785
0.014724
0.014665
0.014704
0.014655
0.014650
0.014701
0.014790
0.014834
0.014735
0.014851
0.014784
0.014697
0.014630
0.014576
0.014534
0.014644
0.014644
0.014728
0.014662
0.014704
0.014606
0.014605
0.014607
0.014676
0.014674
0.014736
0.014717
0.014731
0.014778
0.014703
0.014699
0.014754
0.014674
0.014655
0.014621
0.014641
0.014666
0.014729
0.014691
0.014708
0.014747
0.014781
0.014754
0.014754
0.014692
0.014677
0.014709
0.014856
0.014819
0.014966
0.014951
0.015081
0.015076
0.015157
0.014998
0.014963
0.014959
0.014938
0.015256
0.015414
0.015404
0.015340
0.015398
0.015717
0.015739
0.015690
0.015840
0.015847
0.015622
0.015811
0.015896
0.015818
0.015741
0.015741
0.015663
0.015634
0.015699
0.015663
0.015605
0.015554
0.015357
0.015421
0.015407
0.015347
0.015304
0.015200
0.015240
0.015242
0.015275
0.015237
0.015170
0.015239
0.015315
0.015316
0.015317
0.015316
0.015316
0.015314
0.015316
0.015316
0.015316
0.015317
0.015315
0.015316
0.015310
0.015348
0.015397
0.015426
0.015511
0.015498
0.015367
0.015357
0.015348
0.015337
0.015336
0.015366
0.015354
0.015434
0.015434
0.015465
0.015368
0.015339
0.015319
0.015313
0.015275
0.015275
0.015360
0.015480
0.015385
0.015277
0.015283
0.015474
0.015433
0.015518
0.015540
0.015599
0.015583
0.015615
0.015523
0.015517
0.015470
0.015387
0.015396
0.015311
0.015309
0.015286
0.015283
0.015202
0.015131
0.015313
0.015356
0.015333
0.015341
0.015532
0.015514
0.015466
0.015426
0.015289
0.015171
0.015243
0.015225
0.015254
0.015646
0.015733
0.015870
0.015759
0.015675
0.015546
0.015362
0.015404
0.015488
0.015663
0.015722
0.015769
0.015804
0.015858
0.015822
0.016011
0.016346
0.016226
0.016761
0.016892
0.017005
0.017200
0.017092
0.017159
0.017365
0.016768
0.016492
0.016764
0.016773
0.016749
0.016425
0.016419
0.016365
0.016361
0.016535
0.016583
0.016066
0.015843
0.015975
0.016019
0.015615
0.015623
0.015711
0.016069
0.015862
0.015911
0.015584
0.015170
0.015280
0.015370
0.014951
0.014747
0.014801
0.014628
0.015014
0.014819
0.014634
0.014797
0.014752
0.014811
0.014769
0.014758
0.014760
0.014748
0.014815
0.014652
0.014373
0.014358
0.014346
0.014341
0.014415
0.014335
0.014240
0.014202
0.014100
0.014027
0.014118
0.014181
0.014141
0.014189
0.014026
0.014108
0.014124
0.014038
0.014036
0.013962
0.013982
0.013739
0.013662
0.013615
0.013635
0.013699
0.013718
0.013812
0.013787
0.013830
0.013982
0.014094
0.014152
0.013958
0.014054
0.013823
0.013692
0.013728
0.013820
0.013801
0.013716
0.013789
0.013696
0.013593
0.013627
0.013610
0.013709
0.013753
0.013952
0.014064
0.014042
0.014085
0.014306
0.014103
0.014152
0.014099
0.014127
0.014261
0.014159
0.014033
0.014092
0.013953
0.014122
0.014025
0.014191
0.014162
0.014151
0.014537
0.014680
0.014720
0.014808
0.014768
0.014687
0.014733
0.014970
0.015277
0.015260
0.015407
0.015275
0.015386
0.015328
0.015251
0.015423
0.015101
0.015473
0.014918
0.014610
0.014945
0.015351
0.015366
0.015265
0.015054
0.015114
0.015009
0.014958
0.014878
0.014868
0.015015
0.014956
0.015054
0.015036
0.015126
0.015040
0.015093
0.014966
0.015005
0.014935
0.015105
0.015179
0.015280
0.015149
0.015136
0.015076
0.015191
0.015002
0.015029
0.014849
0.014815
0.014947
0.014864
0.014791
0.014850
0.014755
0.014610
0.014839
0.014715
0.014809
0.014879
0.014914
0.014828
0.014869
0.014891
0.014793
0.014733
0.014796
0.014864
0.014719
0.014692
0.014792
0.014691
0.014654
0.014723
0.014767
0.014564
0.014571
0.014650
0.014516
0.014510
0.014493
0.014607
0.014674
0.014666
0.014668
0.014696
0.014539
0.014837
0.014600
0.014638
0.014527
0.014378
0.024869
0.014406
0.014191
0.014253
0.014365
0.014340
0.014254
0.014492
0.014588
0.014469
0.014266
0.014283
0.014284
0.014206
0.014366
0.014294
0.014361
0.014207
0.014295
0.014385
0.014186
0.013978
0.014016
0.013785
0.013679
0.013486
0.013555
0.013586
0.013445
0.013557
0.013574
0.013580
0.013506
0.013596
0.013544
0.013547
0.013646
0.013692
0.014020
0.013973
0.014120
0.014194
0.014160
0.014107
0.014015
0.014211
0.014368
0.014241
0.013806
0.013857
0.013869
0.013711
0.013617
0.013595
0.013719
0.013662
0.013860
0.013852
0.013878
0.013995
0.014068
0.014321
0.014493
0.014499
0.014752
0.014768
0.014714
0.014674
0.014794
0.014698
0.015068
0.015167
0.015163
0.015265
0.015507
0.015575
0.015510
0.015233
0.015473
0.015579
0.015726
0.015714
0.015676
0.015705
0.015480
0.015598
0.015446
0.015693
0.015712
0.015904
0.015909
0.016039
0.015681
0.015544
0.015763
0.015698
0.015527
0.015124
0.015205
0.015344
0.015207
0.015065
0.014963
0.014910
0.015008
0.014932
0.015134
0.014996
0.014863
0.015001
0.015139
0.015113
0.015262
0.015155
0.015774
0.015642
0.015122
0.015408
0.015414
0.015271
0.015625
0.015357
0.015538
0.015577
0.015622
0.015626
0.015589
0.015547
0.015690
0.015929
0.015869
0.016019
0.016219
0.016160
0.015960
0.015988
0.016819
0.015896
0.016190
0.017220
0.016960
0.017551
0.017894
0.018143
0.017524
0.018533
0.017967
0.017795
0.017812