Lịch sử của giá hàng ngày MRO /FIM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ouguiya Mauritania = 0.024869 Đồng Markka Phần Lan
tối thiểu trên
1 Ouguiya Mauritania = 0.013368 Đồng Markka Phần Lan
Date | MRO/FIM |
---|---|
0.015435 | |
0.015426 | |
0.015511 | |
0.015498 | |
0.015367 | |
0.015357 | |
0.015348 | |
0.015337 | |
0.015336 | |
0.015366 | |
0.015354 | |
0.015434 | |
0.015434 | |
0.015465 | |
0.015368 | |
0.015339 | |
0.015319 | |
0.015313 | |
0.015275 | |
0.015275 | |
0.015360 | |
0.015480 | |
0.015385 | |
0.015277 | |
0.015283 | |
0.015474 | |
0.015433 | |
0.015518 | |
0.015540 | |
0.015599 | |
0.015583 | |
0.015615 | |
0.015523 | |
0.015517 | |
0.015470 | |
0.015387 | |
0.015396 | |
0.015311 | |
0.015309 | |
0.015286 | |
0.015283 | |
0.015202 | |
0.015131 | |
0.015313 | |
0.015356 | |
0.015333 | |
0.015341 | |
0.015532 | |
0.015514 | |
0.015466 | |
0.015426 | |
0.015289 | |
0.015171 | |
0.015243 | |
0.015225 | |
0.015254 | |
0.015646 | |
0.015733 | |
0.015870 | |
0.015759 | |
0.015675 | |
0.015546 | |
0.015362 | |
0.015404 | |
0.015488 | |
0.015663 | |
0.015722 | |
0.015769 | |
0.015804 | |
0.015858 | |
0.015822 | |
0.016011 | |
0.016346 | |
0.016226 | |
0.016761 | |
0.016892 | |
0.017005 | |
0.017200 | |
0.017092 | |
0.017159 | |
0.017365 | |
0.016768 | |
0.016492 | |
0.016764 | |
0.016773 | |
0.016749 | |
0.016425 | |
0.016419 | |
0.016365 | |
0.016361 | |
0.016535 | |
0.016583 | |
0.016066 | |
0.015843 | |
0.015975 | |
0.016019 | |
0.015615 | |
0.015623 | |
0.015711 | |
0.016069 | |
0.015862 | |
0.015911 | |
0.015584 | |
0.015170 | |
0.015280 | |
0.015370 | |
0.014951 | |
0.014747 | |
0.014801 | |
0.014628 | |
0.015014 | |
0.014819 | |
0.014634 | |
0.014797 | |
0.014752 | |
0.014811 | |
0.014769 | |
0.014758 | |
0.014760 | |
0.014748 | |
0.014815 | |
0.014652 | |
0.014373 | |
0.014358 | |
0.014346 | |
0.014341 | |
0.014415 | |
0.014335 | |
0.014240 | |
0.014202 | |
0.014100 | |
0.014027 | |
0.014118 | |
0.014181 | |
0.014141 | |
0.014189 | |
0.014026 | |
0.014108 | |
0.014124 | |
0.014038 | |
0.014036 | |
0.013962 | |
0.013982 | |
0.013739 | |
0.013662 | |
0.013615 | |
0.013635 | |
0.013699 | |
0.013718 | |
0.013812 | |
0.013787 | |
0.013830 | |
0.013982 | |
0.014094 | |
0.014152 | |
0.013958 | |
0.014054 | |
0.013823 | |
0.013692 | |
0.013728 | |
0.013820 | |
0.013801 | |
0.013716 | |
0.013789 | |
0.013696 | |
0.013593 | |
0.013627 | |
0.013610 | |
0.013709 | |
0.013753 | |
0.013952 | |
0.014064 | |
0.014042 | |
0.014085 | |
0.014306 | |
0.014103 | |
0.014152 | |
0.014099 | |
0.014127 | |
0.014261 | |
0.014159 | |
0.014033 | |
0.014092 | |
0.013953 | |
0.014122 | |
0.014025 | |
0.014191 | |
0.014162 | |
0.014151 | |
0.014537 | |
0.014680 | |
0.014720 | |
0.014808 | |
0.014768 | |
0.014687 | |
0.014733 | |
0.014970 | |
0.015277 | |
0.015260 | |
0.015407 | |
0.015275 | |
0.015386 | |
0.015328 | |
0.015251 | |
0.015423 | |
0.015101 | |
0.015473 | |
0.014918 | |
0.014610 | |
0.014945 | |
0.015351 | |
0.015366 | |
0.015265 | |
0.015054 | |
0.015114 | |
0.015009 | |
0.014958 | |
0.014878 | |
0.014868 | |
0.015015 | |
0.014956 | |
0.015054 | |
0.015036 | |
0.015126 | |
0.015040 | |
0.015093 | |
0.014966 | |
0.015005 | |
0.014935 | |
0.015105 | |
0.015179 | |
0.015280 | |
0.015149 | |
0.015136 | |
0.015076 | |
0.015191 | |
0.015002 | |
0.015029 | |
0.014849 | |
0.014815 | |
0.014947 | |
0.014864 | |
0.014791 | |
0.014850 | |
0.014755 | |
0.014610 | |
0.014839 | |
0.014715 | |
0.014809 | |
0.014879 | |
0.014914 | |
0.014828 | |
0.014869 | |
0.014891 | |
0.014793 | |
0.014733 | |
0.014796 | |
0.014864 | |
0.014719 | |
0.014692 | |
0.014792 | |
0.014691 | |
0.014654 | |
0.014723 | |
0.014767 | |
0.014564 | |
0.014571 | |
0.014650 | |
0.014516 | |
0.014510 | |
0.014493 | |
0.014607 | |
0.014674 | |
0.014666 | |
0.014668 | |
0.014696 | |
0.014539 | |
0.014837 | |
0.014600 | |
0.014638 | |
0.014527 | |
0.014378 | |
0.024869 | |
0.014406 | |
0.014191 | |
0.014253 | |
0.014365 | |
0.014340 | |
0.014254 | |
0.014492 | |
0.014588 | |
0.014469 | |
0.014266 | |
0.014283 | |
0.014284 | |
0.014206 | |
0.014366 | |
0.014294 | |
0.014361 | |
0.014207 | |
0.014295 | |
0.014385 | |
0.014186 | |
0.013978 | |
0.014016 | |
0.013785 | |
0.013679 | |
0.013486 | |
0.013555 | |
0.013586 | |
0.013445 | |
0.013557 | |
0.013574 | |
0.013580 | |
0.013506 | |
0.013596 | |
0.013544 | |
0.013547 | |
0.013646 | |
0.013692 | |
0.014020 | |
0.013973 | |
0.014120 | |
0.014194 | |
0.014160 | |
0.014107 | |
0.014015 | |
0.014211 | |
0.014368 | |
0.014241 | |
0.013806 | |
0.013857 | |
0.013869 | |
0.013711 | |
0.013617 | |
0.013595 | |
0.013719 | |
0.013662 | |
0.013860 | |
0.013852 | |
0.013878 | |
0.013995 | |
0.014068 | |
0.014321 | |
0.014493 | |
0.014499 | |
0.014752 | |
0.014768 | |
0.014714 | |
0.014674 | |
0.014794 | |
0.014698 | |
0.015068 | |
0.015167 | |
0.015163 | |
0.015265 | |
0.015507 | |
0.015575 | |
0.015510 | |
0.015233 | |
0.015473 | |
0.015579 | |
0.015726 | |
0.015714 | |
0.015676 | |
0.015705 | |
0.015480 | |
0.015598 | |
0.015446 | |
0.015693 | |
0.015712 | |
0.015904 | |
0.015909 | |
0.016039 | |
0.015681 | |
0.015544 | |
0.015763 | |
0.015698 | |
0.015527 | |
0.015124 | |
0.015205 | |
0.015344 | |
0.015207 | |
0.015065 | |
0.014963 | |
0.014910 | |
0.015008 | |
0.014932 | |
0.015134 | |
0.014996 | |
0.014863 | |
0.015001 | |
0.015139 | |
0.015113 | |
0.015262 | |
0.015155 | |
0.015774 | |
0.015642 | |
0.015122 | |
0.015408 | |
0.015414 | |
0.015271 | |
0.015625 | |
0.015357 | |
0.015538 | |
0.015577 | |
0.015622 | |
0.015626 | |
0.015589 | |
0.015547 | |
0.015690 | |
0.015929 | |
0.015869 | |
0.016019 | |
0.016219 | |
0.016160 | |
0.015960 | |
0.015988 | |
0.016819 | |
0.015896 | |
0.016190 | |
0.017220 | |
0.016960 | |
0.017551 | |
0.017894 | |
0.018143 | |
0.017524 | |
0.018533 | |
0.017967 | |
0.017795 | |
0.017812 |