Историјски мауританијска oгија / монегаскански франак

Историја дневних износа MRO /MCF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 мауританијска oгија = 0.027437 монегаскански франак

минималац на

1 мауританијска oгија = 0.014749 монегаскански франак

Историја Цена MCF / MRO

Date MRO/MCF
0.016469
0.016465
0.016458
0.016458
0.016415
0.016306
0.016346
0.016273
0.016311
0.016244
0.016179
0.016222
0.016168
0.016162
0.016219
0.016317
0.016366
0.016256
0.016384
0.016310
0.016215
0.016141
0.016081
0.016035
0.016156
0.016156
0.016249
0.016175
0.016222
0.016114
0.016112
0.016115
0.016191
0.016189
0.016258
0.016237
0.016252
0.016303
0.016221
0.016217
0.016277
0.016189
0.016168
0.016131
0.016153
0.016180
0.016250
0.016208
0.016226
0.016269
0.016307
0.016277
0.016277
0.016209
0.016192
0.016227
0.016390
0.016349
0.016511
0.016494
0.016638
0.016632
0.016722
0.016546
0.016507
0.016504
0.016481
0.016831
0.017006
0.016995
0.016924
0.016988
0.017339
0.017364
0.017310
0.017475
0.017483
0.017235
0.017443
0.017537
0.017451
0.017366
0.017366
0.017280
0.017248
0.017320
0.017280
0.017216
0.017160
0.016943
0.017013
0.016998
0.016932
0.016884
0.016769
0.016814
0.016815
0.016852
0.016810
0.016736
0.016813
0.016896
0.016898
0.016898
0.016897
0.016897
0.016895
0.016897
0.016897
0.016897
0.016898
0.016896
0.016897
0.016891
0.016932
0.016987
0.017018
0.017113
0.017098
0.016953
0.016942
0.016933
0.016921
0.016919
0.016953
0.016939
0.017028
0.017027
0.017061
0.016954
0.016923
0.016900
0.016893
0.016851
0.016852
0.016946
0.017078
0.016973
0.016854
0.016861
0.017072
0.017026
0.017120
0.017145
0.017209
0.017192
0.017227
0.017126
0.017119
0.017067
0.016976
0.016986
0.016892
0.016889
0.016864
0.016861
0.016771
0.016693
0.016894
0.016941
0.016916
0.016924
0.017136
0.017115
0.017063
0.017018
0.016868
0.016737
0.016817
0.016797
0.016829
0.017261
0.017358
0.017508
0.017386
0.017293
0.017151
0.016948
0.016995
0.017088
0.017280
0.017345
0.017397
0.017436
0.017496
0.017456
0.017664
0.018034
0.017901
0.018492
0.018636
0.018760
0.018976
0.018856
0.018930
0.019158
0.018500
0.018195
0.018495
0.018505
0.018479
0.018121
0.018114
0.018055
0.018050
0.018242
0.018295
0.017724
0.017478
0.017624
0.017673
0.017227
0.017235
0.017333
0.017728
0.017500
0.017554
0.017193
0.016736
0.016858
0.016957
0.016495
0.016270
0.016329
0.016138
0.016564
0.016349
0.016145
0.016325
0.016275
0.016340
0.016293
0.016281
0.016284
0.016270
0.016345
0.016164
0.015856
0.015840
0.015827
0.015821
0.015904
0.015815
0.015710
0.015668
0.015556
0.015475
0.015576
0.015645
0.015601
0.015654
0.015474
0.015565
0.015582
0.015488
0.015485
0.015403
0.015425
0.015158
0.015072
0.015021
0.015043
0.015113
0.015135
0.015238
0.015211
0.015257
0.015425
0.015549
0.015613
0.015399
0.015504
0.015250
0.015105
0.015145
0.015247
0.015226
0.015132
0.015213
0.015110
0.014996
0.015034
0.015015
0.015124
0.015173
0.015392
0.015515
0.015492
0.015539
0.015783
0.015559
0.015613
0.015554
0.015586
0.015733
0.015620
0.015481
0.015546
0.015393
0.015580
0.015473
0.015656
0.015624
0.015612
0.016038
0.016196
0.016239
0.016337
0.016292
0.016204
0.016255
0.016515
0.016854
0.016835
0.016998
0.016852
0.016974
0.016911
0.016826
0.017015
0.016660
0.017070
0.016459
0.016118
0.016488
0.016936
0.016953
0.016841
0.016609
0.016674
0.016559
0.016502
0.016414
0.016403
0.016565
0.016500
0.016608
0.016588
0.016688
0.016593
0.016651
0.016511
0.016555
0.016477
0.016664
0.016746
0.016858
0.016713
0.016699
0.016633
0.016759
0.016551
0.016581
0.016382
0.016344
0.016490
0.016399
0.016318
0.016384
0.016278
0.016119
0.016371
0.016234
0.016338
0.016415
0.016453
0.016358
0.016404
0.016428
0.016320
0.016254
0.016324
0.016398
0.016238
0.016208
0.016320
0.016208
0.016167
0.016244
0.016291
0.016068
0.016076
0.016162
0.016015
0.016008
0.015989
0.016116
0.016188
0.016180
0.016182
0.016213
0.016040
0.016368
0.016108
0.016150
0.016027
0.015863
0.027437
0.015893
0.015656
0.015724
0.015848
0.015820
0.015726
0.015989
0.016094
0.015963
0.015739
0.015757
0.015758
0.015673
0.015850
0.015769
0.015843
0.015673
0.015771
0.015870
0.015651
0.015422
0.015463
0.015208
0.015091
0.014879
0.014954
0.014989
0.014833
0.014957
0.014975
0.014982
0.014901
0.015000
0.014942
0.014945
0.015055
0.015106
0.015468
0.015416
0.015578
0.015660
0.015621
0.015563
0.015462
0.015678
0.015852
0.015711
0.015232
0.015288
0.015301
0.015126
0.015023
0.014998
0.015136
0.015073
0.015291
0.015282
0.015311
0.015439
0.015520
0.015800
0.015989
0.015995
0.016275
0.016293
0.016233
0.016189
0.016321
0.016216
0.016623
0.016732
0.016728
0.016841
0.017108
0.017183
0.017111
0.016806
0.017070
0.017187
0.017349
0.017337
0.017294
0.017327
0.017078
0.017208
0.017041
0.017314
0.017335
0.017546
0.017551
0.017695
0.017300
0.017149
0.017390
0.017319
0.017129
0.016685
0.016775
0.016928
0.016777
0.016620
0.016507
0.016449
0.016557
0.016473
0.016697
0.016544
0.016397
0.016550
0.016702
0.016673
0.016837
0.016719
0.017402
0.017256
0.016683
0.016998
0.017005
0.016847
0.017238
0.016943
0.017143
0.017185
0.017234
0.017240
0.017198
0.017152
0.017310
0.017574
0.017508
0.017673
0.017894
0.017829
0.017608
0.017639
0.018555
0.017537
0.017861
0.018998
0.018710
0.019363
0.019742
0.020017
0.019333
0.020447
0.019822
0.019632
0.019651