Lịch sử của giá hàng ngày MRO /MCF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ouguiya Mauritania = 0.027437 Đồng Franc Monegasque
tối thiểu trên
1 Ouguiya Mauritania = 0.014749 Đồng Franc Monegasque
Date | MRO/MCF |
---|---|
0.016932 | |
0.016987 | |
0.017018 | |
0.017113 | |
0.017098 | |
0.016953 | |
0.016942 | |
0.016933 | |
0.016921 | |
0.016919 | |
0.016953 | |
0.016939 | |
0.017028 | |
0.017027 | |
0.017061 | |
0.016954 | |
0.016923 | |
0.016900 | |
0.016893 | |
0.016851 | |
0.016852 | |
0.016946 | |
0.017078 | |
0.016973 | |
0.016854 | |
0.016861 | |
0.017072 | |
0.017026 | |
0.017120 | |
0.017145 | |
0.017209 | |
0.017192 | |
0.017227 | |
0.017126 | |
0.017119 | |
0.017067 | |
0.016976 | |
0.016986 | |
0.016892 | |
0.016889 | |
0.016864 | |
0.016861 | |
0.016771 | |
0.016693 | |
0.016894 | |
0.016941 | |
0.016916 | |
0.016924 | |
0.017136 | |
0.017115 | |
0.017063 | |
0.017018 | |
0.016868 | |
0.016737 | |
0.016817 | |
0.016797 | |
0.016829 | |
0.017261 | |
0.017358 | |
0.017508 | |
0.017386 | |
0.017293 | |
0.017151 | |
0.016948 | |
0.016995 | |
0.017088 | |
0.017280 | |
0.017345 | |
0.017397 | |
0.017436 | |
0.017496 | |
0.017456 | |
0.017664 | |
0.018034 | |
0.017901 | |
0.018492 | |
0.018636 | |
0.018760 | |
0.018976 | |
0.018856 | |
0.018930 | |
0.019158 | |
0.018500 | |
0.018195 | |
0.018495 | |
0.018505 | |
0.018479 | |
0.018121 | |
0.018114 | |
0.018055 | |
0.018050 | |
0.018242 | |
0.018295 | |
0.017724 | |
0.017478 | |
0.017624 | |
0.017673 | |
0.017227 | |
0.017235 | |
0.017333 | |
0.017728 | |
0.017500 | |
0.017554 | |
0.017193 | |
0.016736 | |
0.016858 | |
0.016957 | |
0.016495 | |
0.016270 | |
0.016329 | |
0.016138 | |
0.016564 | |
0.016349 | |
0.016145 | |
0.016325 | |
0.016275 | |
0.016340 | |
0.016293 | |
0.016281 | |
0.016284 | |
0.016270 | |
0.016345 | |
0.016164 | |
0.015856 | |
0.015840 | |
0.015827 | |
0.015821 | |
0.015904 | |
0.015815 | |
0.015710 | |
0.015668 | |
0.015556 | |
0.015475 | |
0.015576 | |
0.015645 | |
0.015601 | |
0.015654 | |
0.015474 | |
0.015565 | |
0.015582 | |
0.015488 | |
0.015485 | |
0.015403 | |
0.015425 | |
0.015158 | |
0.015072 | |
0.015021 | |
0.015043 | |
0.015113 | |
0.015135 | |
0.015238 | |
0.015211 | |
0.015257 | |
0.015425 | |
0.015549 | |
0.015613 | |
0.015399 | |
0.015504 | |
0.015250 | |
0.015105 | |
0.015145 | |
0.015247 | |
0.015226 | |
0.015132 | |
0.015213 | |
0.015110 | |
0.014996 | |
0.015034 | |
0.015015 | |
0.015124 | |
0.015173 | |
0.015392 | |
0.015515 | |
0.015492 | |
0.015539 | |
0.015783 | |
0.015559 | |
0.015613 | |
0.015554 | |
0.015586 | |
0.015733 | |
0.015620 | |
0.015481 | |
0.015546 | |
0.015393 | |
0.015580 | |
0.015473 | |
0.015656 | |
0.015624 | |
0.015612 | |
0.016038 | |
0.016196 | |
0.016239 | |
0.016337 | |
0.016292 | |
0.016204 | |
0.016255 | |
0.016515 | |
0.016854 | |
0.016835 | |
0.016998 | |
0.016852 | |
0.016974 | |
0.016911 | |
0.016826 | |
0.017015 | |
0.016660 | |
0.017070 | |
0.016459 | |
0.016118 | |
0.016488 | |
0.016936 | |
0.016953 | |
0.016841 | |
0.016609 | |
0.016674 | |
0.016559 | |
0.016502 | |
0.016414 | |
0.016403 | |
0.016565 | |
0.016500 | |
0.016608 | |
0.016588 | |
0.016688 | |
0.016593 | |
0.016651 | |
0.016511 | |
0.016555 | |
0.016477 | |
0.016664 | |
0.016746 | |
0.016858 | |
0.016713 | |
0.016699 | |
0.016633 | |
0.016759 | |
0.016551 | |
0.016581 | |
0.016382 | |
0.016344 | |
0.016490 | |
0.016399 | |
0.016318 | |
0.016384 | |
0.016278 | |
0.016119 | |
0.016371 | |
0.016234 | |
0.016338 | |
0.016415 | |
0.016453 | |
0.016358 | |
0.016404 | |
0.016428 | |
0.016320 | |
0.016254 | |
0.016324 | |
0.016398 | |
0.016238 | |
0.016208 | |
0.016320 | |
0.016208 | |
0.016167 | |
0.016244 | |
0.016291 | |
0.016068 | |
0.016076 | |
0.016162 | |
0.016015 | |
0.016008 | |
0.015989 | |
0.016116 | |
0.016188 | |
0.016180 | |
0.016182 | |
0.016213 | |
0.016040 | |
0.016368 | |
0.016108 | |
0.016150 | |
0.016027 | |
0.015863 | |
0.027437 | |
0.015893 | |
0.015656 | |
0.015724 | |
0.015848 | |
0.015820 | |
0.015726 | |
0.015989 | |
0.016094 | |
0.015963 | |
0.015739 | |
0.015757 | |
0.015758 | |
0.015673 | |
0.015850 | |
0.015769 | |
0.015843 | |
0.015673 | |
0.015771 | |
0.015870 | |
0.015651 | |
0.015422 | |
0.015463 | |
0.015208 | |
0.015091 | |
0.014879 | |
0.014954 | |
0.014989 | |
0.014833 | |
0.014957 | |
0.014975 | |
0.014982 | |
0.014901 | |
0.015000 | |
0.014942 | |
0.014945 | |
0.015055 | |
0.015106 | |
0.015468 | |
0.015416 | |
0.015578 | |
0.015660 | |
0.015621 | |
0.015563 | |
0.015462 | |
0.015678 | |
0.015852 | |
0.015711 | |
0.015232 | |
0.015288 | |
0.015301 | |
0.015126 | |
0.015023 | |
0.014998 | |
0.015136 | |
0.015073 | |
0.015291 | |
0.015282 | |
0.015311 | |
0.015439 | |
0.015520 | |
0.015800 | |
0.015989 | |
0.015995 | |
0.016275 | |
0.016293 | |
0.016233 | |
0.016189 | |
0.016321 | |
0.016216 | |
0.016623 | |
0.016732 | |
0.016728 | |
0.016841 | |
0.017108 | |
0.017183 | |
0.017111 | |
0.016806 | |
0.017070 | |
0.017187 | |
0.017349 | |
0.017337 | |
0.017294 | |
0.017327 | |
0.017078 | |
0.017208 | |
0.017041 | |
0.017314 | |
0.017335 | |
0.017546 | |
0.017551 | |
0.017695 | |
0.017300 | |
0.017149 | |
0.017390 | |
0.017319 | |
0.017129 | |
0.016685 | |
0.016775 | |
0.016928 | |
0.016777 | |
0.016620 | |
0.016507 | |
0.016449 | |
0.016557 | |
0.016473 | |
0.016697 | |
0.016544 | |
0.016397 | |
0.016550 | |
0.016702 | |
0.016673 | |
0.016837 | |
0.016719 | |
0.017402 | |
0.017256 | |
0.016683 | |
0.016998 | |
0.017005 | |
0.016847 | |
0.017238 | |
0.016943 | |
0.017143 | |
0.017185 | |
0.017234 | |
0.017240 | |
0.017198 | |
0.017152 | |
0.017310 | |
0.017574 | |
0.017508 | |
0.017673 | |
0.017894 | |
0.017829 | |
0.017608 | |
0.017639 | |
0.018555 | |
0.017537 | |
0.017861 | |
0.018998 | |
0.018710 | |
0.019363 | |
0.019742 | |
0.020017 | |
0.019333 | |
0.020447 | |
0.019822 | |
0.019632 | |
0.019651 |