Историја дневних износа MRO /TND пошто понедељак, 8 март 2004.
Максимална је договор о
1 мауританијска oгија = 0.013597 туниски динар
минималац на
1 мауританијска oгија = 0.004557 туниски динар
Date | MRO/TND |
---|---|
0.008770 | |
0.008620 | |
0.008752 | |
0.008665 | |
0.008723 | |
0.008706 | |
0.008730 | |
0.008742 | |
0.008742 | |
0.008779 | |
0.008749 | |
0.008768 | |
0.008740 | |
0.008727 | |
0.008723 | |
0.008725 | |
0.008688 | |
0.008726 | |
0.008652 | |
0.008773 | |
0.008730 | |
0.008743 | |
0.008736 | |
0.008783 | |
0.008755 | |
0.008797 | |
0.008831 | |
0.008795 | |
0.008807 | |
0.008752 | |
0.008757 | |
0.008794 | |
0.008716 | |
0.008639 | |
0.008671 | |
0.008721 | |
0.008676 | |
0.008737 | |
0.008707 | |
0.008588 | |
0.008702 | |
0.008728 | |
0.008691 | |
0.008706 | |
0.008696 | |
0.008733 | |
0.008698 | |
0.008626 | |
0.008671 | |
0.008570 | |
0.008507 | |
0.008564 | |
0.008587 | |
0.008787 | |
0.008762 | |
0.008812 | |
0.008923 | |
0.008779 | |
0.008802 | |
0.008699 | |
0.008550 | |
0.008717 | |
0.008665 | |
0.008861 | |
0.008776 | |
0.008817 | |
0.008903 | |
0.009020 | |
0.008940 | |
0.009015 | |
0.009169 | |
0.009051 | |
0.009150 | |
0.009093 | |
0.009159 | |
0.009276 | |
0.009150 | |
0.009249 | |
0.009223 | |
0.009044 | |
0.008928 | |
0.009017 | |
0.009029 | |
0.008918 | |
0.008845 | |
0.008833 | |
0.008818 | |
0.008750 | |
0.008832 | |
0.008659 | |
0.008690 | |
0.008666 | |
0.008780 | |
0.008658 | |
0.008520 | |
0.008588 | |
0.008564 | |
0.008626 | |
0.008618 | |
0.008617 | |
0.008487 | |
0.008294 | |
0.008289 | |
0.008303 | |
0.008210 | |
0.008098 | |
0.008102 | |
0.008049 | |
0.008240 | |
0.008197 | |
0.008102 | |
0.008132 | |
0.008090 | |
0.008097 | |
0.008062 | |
0.008057 | |
0.008088 | |
0.008063 | |
0.007961 | |
0.007934 | |
0.007934 | |
0.007878 | |
0.007899 | |
0.007899 | |
0.007931 | |
0.007906 | |
0.007861 | |
0.007867 | |
0.007814 | |
0.007808 | |
0.007805 | |
0.007852 | |
0.007785 | |
0.007792 | |
0.007815 | |
0.007826 | |
0.007829 | |
0.007801 | |
0.007763 | |
0.007766 | |
0.007749 | |
0.007693 | |
0.007637 | |
0.007634 | |
0.007626 | |
0.007655 | |
0.007636 | |
0.007686 | |
0.007662 | |
0.007693 | |
0.007688 | |
0.007831 | |
0.007784 | |
0.007662 | |
0.007707 | |
0.007721 | |
0.007674 | |
0.007632 | |
0.007598 | |
0.007585 | |
0.007563 | |
0.007570 | |
0.007604 | |
0.007564 | |
0.007527 | |
0.007549 | |
0.007535 | |
0.007576 | |
0.007574 | |
0.007658 | |
0.007700 | |
0.007710 | |
0.007688 | |
0.007756 | |
0.007688 | |
0.007714 | |
0.007710 | |
0.007676 | |
0.007766 | |
0.007738 | |
0.007685 | |
0.007674 | |
0.007643 | |
0.007652 | |
0.007839 | |
0.007714 | |
0.007649 | |
0.007755 | |
0.007884 | |
0.007951 | |
0.007968 | |
0.008022 | |
0.007973 | |
0.007990 | |
0.007994 | |
0.008022 | |
0.008120 | |
0.008104 | |
0.008146 | |
0.008074 | |
0.008113 | |
0.008126 | |
0.008120 | |
0.008183 | |
0.008018 | |
0.008147 | |
0.008000 | |
0.007836 | |
0.007896 | |
0.008023 | |
0.008018 | |
0.007969 | |
0.007899 | |
0.007934 | |
0.007906 | |
0.007877 | |
0.007793 | |
0.007846 | |
0.007938 | |
0.007983 | |
0.007985 | |
0.007959 | |
0.007972 | |
0.007962 | |
0.007985 | |
0.007936 | |
0.007948 | |
0.007908 | |
0.007945 | |
0.007962 | |
0.008020 | |
0.008014 | |
0.008023 | |
0.008019 | |
0.008061 | |
0.008007 | |
0.008034 | |
0.007968 | |
0.008004 | |
0.008045 | |
0.008022 | |
0.008041 | |
0.008092 | |
0.008054 | |
0.008099 | |
0.008295 | |
0.008259 | |
0.008366 | |
0.008407 | |
0.008419 | |
0.008376 | |
0.008434 | |
0.008463 | |
0.008414 | |
0.008420 | |
0.008459 | |
0.008474 | |
0.008439 | |
0.008450 | |
0.008519 | |
0.008527 | |
0.008549 | |
0.008363 | |
0.008379 | |
0.008319 | |
0.008288 | |
0.008311 | |
0.008281 | |
0.008291 | |
0.008279 | |
0.008223 | |
0.008234 | |
0.008338 | |
0.008190 | |
0.008175 | |
0.008137 | |
0.008188 | |
0.008096 | |
0.008040 | |
0.008009 | |
0.008007 | |
0.013597 | |
0.007886 | |
0.007778 | |
0.007799 | |
0.007811 | |
0.007799 | |
0.007675 | |
0.007719 | |
0.007733 | |
0.007715 | |
0.007566 | |
0.007421 | |
0.007393 | |
0.007352 | |
0.007371 | |
0.007303 | |
0.007278 | |
0.007219 | |
0.007235 | |
0.007194 | |
0.007101 | |
0.007048 | |
0.007101 | |
0.006846 | |
0.006802 | |
0.006716 | |
0.006781 | |
0.006731 | |
0.006685 | |
0.006729 | |
0.006736 | |
0.006704 | |
0.006798 | |
0.006769 | |
0.006792 | |
0.006726 | |
0.006730 | |
0.006856 | |
0.006956 | |
0.007092 | |
0.006931 | |
0.006993 | |
0.006998 | |
0.007065 | |
0.007001 | |
0.007007 | |
0.007054 | |
0.007116 | |
0.007061 | |
0.007042 | |
0.007001 | |
0.006777 | |
0.006790 | |
0.006807 | |
0.006721 | |
0.006693 | |
0.006705 | |
0.006718 | |
0.006671 | |
0.006609 | |
0.006599 | |
0.006601 | |
0.006616 | |
0.006741 | |
0.006760 | |
0.006777 | |
0.006765 | |
0.006902 | |
0.006827 | |
0.006841 | |
0.006796 | |
0.006748 | |
0.006758 | |
0.006674 | |
0.006699 | |
0.006705 | |
0.006956 | |
0.006433 | |
0.006367 | |
0.006476 | |
0.006357 | |
0.006391 | |
0.006413 | |
0.006417 | |
0.006399 | |
0.006388 | |
0.006394 | |
0.006363 | |
0.006490 | |
0.006425 | |
0.006504 | |
0.006505 | |
0.006465 | |
0.006463 | |
0.006498 | |
0.006448 | |
0.006439 | |
0.006490 | |
0.006415 | |
0.006414 | |
0.006284 | |
0.006317 | |
0.006341 | |
0.006307 | |
0.006236 | |
0.006203 | |
0.006196 | |
0.006230 | |
0.006212 | |
0.006260 | |
0.006226 | |
0.006186 | |
0.006215 | |
0.006263 | |
0.006271 | |
0.006323 | |
0.006248 | |
0.006478 | |
0.006416 | |
0.006134 | |
0.006326 | |
0.006292 | |
0.006143 | |
0.006130 | |
0.006011 | |
0.006028 | |
0.006005 | |
0.006025 | |
0.005965 | |
0.005957 | |
0.006002 | |
0.006048 | |
0.006062 | |
0.006023 | |
0.006065 | |
0.006113 | |
0.006081 | |
0.006032 | |
0.006061 | |
0.006365 | |
0.005944 | |
0.006031 | |
0.006429 | |
0.006343 | |
0.006527 | |
0.006672 | |
0.006715 | |
0.006508 | |
0.006877 | |
0.006591 | |
0.006528 | |
0.006533 | |
0.005939 | |
0.006125 | |
0.006657 | |
0.006501 | |
0.006694 | |
0.006647 | |
0.006661 | |
0.006232 | |
0.006147 | |
0.006144 | |
0.006184 | |
0.006017 | |
0.006146 | |
0.006057 | |
0.006057 | |
0.006015 | |
0.006105 | |
0.006018 | |
0.006047 | |
0.005977 | |
0.005992 | |
0.006009 | |
0.006115 | |
0.006289 | |
0.006237 | |
0.006169 | |
0.006061 | |
0.006211 | |
0.006251 | |
0.006215 | |
0.006315 | |
0.006169 | |
0.006180 | |
0.006167 | |
0.006756 | |
0.006810 | |
0.006705 | |
0.006659 | |
0.006609 | |
0.006637 | |
0.006644 | |
0.006693 | |
0.006586 | |
0.006499 | |
0.006470 | |
0.006388 | |
0.006407 | |
0.006353 | |
0.006443 | |
0.006346 | |
0.006344 | |
0.006297 | |
0.006277 | |
0.006202 | |
0.006190 | |
0.006117 | |
0.006199 | |
0.006222 | |
0.006159 | |
0.006104 | |
0.006069 | |
0.006055 | |
0.005992 | |
0.005964 | |
0.005867 | |
0.005867 | |
0.005877 | |
0.005910 | |
0.005925 | |
0.005863 | |
0.005825 | |
0.005778 | |
0.005729 | |
0.005702 | |
0.005619 | |
0.005577 | |
0.005559 | |
0.005491 | |
0.005517 | |
0.005428 | |
0.005432 | |
0.005357 | |
0.005361 | |
0.005411 | |
0.005355 | |
0.005335 | |
0.005399 | |
0.005390 | |
0.005427 | |
0.005442 | |
0.005440 | |
0.005480 | |
0.005517 | |
0.005579 | |
0.005671 | |
0.005697 | |
0.005678 | |
0.005625 | |
0.005665 | |
0.005736 | |
0.005693 | |
0.005749 | |
0.005747 | |
0.005536 | |
0.005521 | |
0.005474 | |
0.005402 | |
0.005507 | |
0.005540 | |
0.005440 | |
0.005748 | |
0.005455 | |
0.005572 | |
0.005628 | |
0.005559 | |
0.005460 | |
0.005444 | |
0.005491 | |
0.005499 | |
0.005442 | |
0.005633 | |
0.005660 | |
0.005638 | |
0.005561 | |
0.005490 | |
0.005397 | |
0.005446 | |
0.005541 | |
0.005521 | |
0.005527 | |
0.006252 | |
0.006128 | |
0.006114 | |
0.005893 | |
0.005795 | |
0.005738 | |
0.005724 | |
0.005579 | |
0.005491 | |
0.005385 | |
0.005409 | |
0.005251 | |
0.005230 | |
0.005188 | |
0.005123 | |
0.005152 | |
0.005172 | |
0.005136 | |
0.005180 | |
0.005145 | |
0.005220 | |
0.005234 | |
0.005274 | |
0.005268 | |
0.005286 | |
0.005344 | |
0.005351 | |
0.005304 | |
0.005258 | |
0.005208 | |
0.005209 | |
0.005216 | |
0.005237 | |
0.005229 | |
0.005155 | |
0.005248 | |
0.005309 | |
0.005316 | |
0.005375 | |
0.005329 | |
0.005339 | |
0.005393 | |
0.005462 | |
0.005502 | |
0.005566 | |
0.005464 | |
0.005481 | |
0.005411 | |
0.005524 | |
0.005533 | |
0.005482 | |
0.005355 | |
0.005384 | |
0.005400 | |
0.005285 | |
0.005267 | |
0.005240 | |
0.005288 | |
0.005155 | |
0.005168 | |
0.005157 | |
0.005211 | |
0.005135 | |
0.005119 | |
0.005139 | |
0.005166 | |
0.005215 | |
0.005187 | |
0.005226 | |
0.005330 | |
0.005267 | |
0.005247 | |
0.005207 | |
0.005235 | |
0.005200 | |
0.005092 | |
0.005147 | |
0.005115 | |
0.005005 | |
0.005035 | |
0.004935 | |
0.004841 | |
0.004922 | |
0.004993 | |
0.005119 | |
0.005095 | |
0.005031 | |
0.005057 | |
0.004952 | |
0.004893 | |
0.004928 | |
0.004891 | |
0.005001 | |
0.004950 | |
0.004975 | |
0.005048 | |
0.005054 | |
0.004978 | |
0.005089 | |
0.005015 | |
0.005090 | |
0.004950 | |
0.005081 | |
0.005160 | |
0.005127 | |
0.005029 | |
0.004910 | |
0.005012 | |
0.005062 | |
0.004851 | |
0.004963 | |
0.004853 | |
0.004910 | |
0.004934 | |
0.004946 | |
0.004886 | |
0.004986 | |
0.005102 | |
0.005104 | |
0.005084 | |
0.005115 | |
0.005071 | |
0.005250 | |
0.005108 | |
0.005157 | |
0.005174 | |
0.005089 | |
0.005215 | |
0.005218 | |
0.005091 | |
0.005132 | |
0.004953 | |
0.004929 | |
0.004941 | |
0.004955 | |
0.004883 | |
0.004947 | |
0.005003 | |
0.005114 | |
0.005191 | |
0.005185 | |
0.005232 | |
0.005248 | |
0.005158 | |
0.005066 | |
0.005125 | |
0.005171 | |
0.005174 | |
0.005284 | |
0.005297 | |
0.005408 | |
0.005494 | |
0.005526 | |
0.005571 | |
0.005662 | |
0.005636 | |
0.005593 | |
0.005364 | |
0.005359 | |
0.005320 | |
0.005291 | |
0.005252 | |
0.005334 | |
0.005349 | |
0.005298 | |
0.005274 | |
0.005342 | |
0.005350 | |
0.005389 | |
0.005403 | |
0.005326 | |
0.005235 | |
0.005161 | |
0.005065 | |
0.004999 | |
0.005042 | |
0.005072 | |
0.005071 | |
0.005010 | |
0.004965 | |
0.004906 | |
0.004917 | |
0.004919 | |
0.004913 | |
0.004976 | |
0.004932 | |
0.004940 | |
0.004990 | |
0.005032 | |
0.005008 | |
0.005040 | |
0.005067 | |
0.005103 | |
0.005097 | |
0.005105 | |
0.005120 | |
0.005115 | |
0.005082 | |
0.005084 | |
0.005025 | |
0.005104 | |
0.005123 | |
0.005092 | |
0.005210 | |
0.005232 | |
0.005178 | |
0.005099 | |
0.005135 | |
0.005198 | |
0.005198 | |
0.005388 | |
0.005403 | |
0.005417 | |
0.005279 | |
0.005284 | |
0.005415 | |
0.005301 | |
0.005561 | |
0.005748 | |
0.005735 | |
0.005664 | |
0.005567 | |
0.005555 | |
0.005679 | |
0.005556 | |
0.005429 | |
0.005260 | |
0.005174 | |
0.005145 | |
0.005220 | |
0.005330 | |
0.005532 | |
0.005701 | |
0.005612 | |
0.005706 | |
0.005662 | |
0.005718 | |
0.005670 | |
0.005614 | |
0.005585 | |
0.005623 | |
0.005433 | |
0.005421 | |
0.005575 | |
0.005569 | |
0.005415 | |
0.005394 | |
0.005390 | |
0.005329 | |
0.005243 | |
0.005171 | |
0.005076 | |
0.005084 | |
0.005068 | |
0.004995 | |
0.005064 | |
0.005025 | |
0.004950 | |
0.004897 | |
0.004886 | |
0.004871 | |
0.004953 | |
0.004894 | |
0.004828 | |
0.004821 | |
0.004792 | |
0.004636 | |
0.004770 | |
0.004788 | |
0.004594 | |
0.004718 | |
0.004763 | |
0.004831 | |
0.004858 | |
0.004992 | |
0.004926 | |
0.004907 | |
0.004990 | |
0.004836 | |
0.004902 | |
0.004873 | |
0.005001 | |
0.004933 | |
0.004978 | |
0.004799 | |
0.004856 | |
0.004888 | |
0.004934 | |
0.004905 | |
0.004896 | |
0.004938 | |
0.004901 | |
0.004993 | |
0.004986 | |
0.004996 | |
0.005042 | |
0.005093 | |
0.005052 | |
0.005237 | |
0.005192 | |
0.005316 | |
0.005176 | |
0.005122 | |
0.005034 | |
0.004939 | |
0.004969 | |
0.004967 | |
0.005032 | |
0.005096 | |
0.005054 | |
0.005071 | |
0.005123 | |
0.005111 | |
0.005100 | |
0.004846 | |
0.004849 | |
0.004860 | |
0.004857 | |
0.004880 | |
0.004882 | |
0.004919 | |
0.004896 | |
0.004923 | |
0.004923 | |
0.004910 | |
0.004916 | |
0.004953 | |
0.004956 | |
0.004937 | |
0.004923 | |
0.004870 | |
0.004916 | |
0.004824 | |
0.004832 | |
0.004828 | |
0.004837 | |
0.004799 | |
0.004805 | |
0.004917 | |
0.004912 | |
0.004951 | |
0.004950 | |
0.004989 | |
0.005012 | |
0.004922 | |
0.004872 | |
0.004909 | |
0.004947 | |
0.004998 | |
0.004929 | |
0.004967 | |
0.004942 | |
0.004934 | |
0.004890 | |
0.004900 | |
0.004988 | |
0.004984 | |
0.004955 | |
0.004904 | |
0.004985 | |
0.005002 | |
0.004966 | |
0.004866 | |
0.004916 | |
0.004908 | |
0.004880 | |
0.004893 | |
0.004939 | |
0.005049 | |
0.005136 | |
0.005132 | |
0.005147 | |
0.005137 | |
0.005099 | |
0.005263 | |
0.005126 | |
0.005080 | |
0.005063 | |
0.005068 | |
0.005024 | |
0.004998 | |
0.004933 | |
0.004800 | |
0.004809 | |
0.005161 | |
0.004879 | |
0.004853 | |
0.004858 | |
0.004911 | |
0.005120 | |
0.004863 | |
0.004976 | |
0.004877 | |
0.004948 | |
0.005013 | |
0.005008 | |
0.004985 | |
0.005027 | |
0.005035 | |
0.004953 | |
0.004937 | |
0.004835 | |
0.004907 | |
0.004918 | |
0.004871 | |
0.004874 | |
0.004915 | |
0.004963 | |
0.004975 | |
0.005008 | |
0.004987 | |
0.004942 | |
0.004929 | |
0.004953 | |
0.004886 | |
0.004821 | |
0.004824 | |
0.004756 | |
0.004712 | |
0.004717 | |
0.004683 | |
0.004696 | |
0.004713 | |
0.004728 | |
0.004690 | |
0.004719 | |
0.004673 | |
0.004695 | |
0.004676 | |
0.004726 | |
0.004784 | |
0.004810 | |
0.004755 | |
0.004755 | |
0.004724 | |
0.004726 | |
0.004618 | |
0.004582 | |
0.004628 | |
0.004707 | |
0.004642 | |
0.004700 | |
0.004731 | |
0.004739 | |
0.004660 | |
0.004624 | |
0.004745 | |
0.004721 | |
0.004701 | |
0.004853 | |
0.004869 | |
0.004889 | |
0.004698 | |
0.004735 | |
0.004871 | |
0.005346 | |
0.004627 | |
0.004685 | |
0.004771 | |
0.004970 | |
0.004962 | |
0.004961 | |
0.005354 | |
0.004947 | |
0.004986 | |
0.005022 | |
0.004944 | |
0.004945 | |
0.005011 | |
0.005217 | |
0.005061 | |
0.004879 | |
0.005012 | |
0.004830 | |
0.004824 | |
0.004829 | |
0.004759 | |
0.004759 | |
0.004760 | |
0.004759 |