Historical Mauritanian ouguiya / Tunisian dinar

History of daily rates MRO /TND since Sunday, 13 April 2003.

The maximum was reached on

1 Mauritanian ouguiya = 0.013597 Tunisian dinar

the minimum on

1 Mauritanian ouguiya = 0.004557 Tunisian dinar

Price history of TND / MRO

Date MRO/TND
0.008636
0.008671
0.008570
0.008507
0.008564
0.008587
0.008787
0.008762
0.008812
0.008923
0.008779
0.008802
0.008699
0.008550
0.008717
0.008665
0.008861
0.008776
0.008817
0.008903
0.009020
0.008940
0.009015
0.009169
0.009051
0.009150
0.009093
0.009159
0.009276
0.009150
0.009249
0.009223
0.009044
0.008928
0.009017
0.009029
0.008918
0.008845
0.008833
0.008818
0.008750
0.008832
0.008659
0.008690
0.008666
0.008780
0.008658
0.008520
0.008588
0.008564
0.008626
0.008618
0.008617
0.008487
0.008294
0.008289
0.008303
0.008210
0.008098
0.008102
0.008049
0.008240
0.008197
0.008102
0.008132
0.008090
0.008097
0.008062
0.008057
0.008088
0.008063
0.007961
0.007934
0.007934
0.007878
0.007899
0.007899
0.007931
0.007906
0.007861
0.007867
0.007814
0.007808
0.007805
0.007852
0.007785
0.007792
0.007815
0.007826
0.007829
0.007801
0.007763
0.007766
0.007749
0.007693
0.007637
0.007634
0.007626
0.007655
0.007636
0.007686
0.007662
0.007693
0.007688
0.007831
0.007784
0.007662
0.007707
0.007721
0.007674
0.007632
0.007598
0.007585
0.007563
0.007570
0.007604
0.007564
0.007527
0.007549
0.007535
0.007576
0.007574
0.007658
0.007700
0.007710
0.007688
0.007756
0.007688
0.007714
0.007710
0.007676
0.007766
0.007738
0.007685
0.007674
0.007643
0.007652
0.007839
0.007714
0.007649
0.007755
0.007884
0.007951
0.007968
0.008022
0.007973
0.007990
0.007994
0.008022
0.008120
0.008104
0.008146
0.008074
0.008113
0.008126
0.008120
0.008183
0.008018
0.008147
0.008000
0.007836
0.007896
0.008023
0.008018
0.007969
0.007899
0.007934
0.007906
0.007877
0.007793
0.007846
0.007938
0.007983
0.007985
0.007959
0.007972
0.007962
0.007985
0.007936
0.007948
0.007908
0.007945
0.007962
0.008020
0.008014
0.008023
0.008019
0.008061
0.008007
0.008034
0.007968
0.008004
0.008045
0.008022
0.008041
0.008092
0.008054
0.008099
0.008295
0.008259
0.008366
0.008407
0.008419
0.008376
0.008434
0.008463
0.008414
0.008420
0.008459
0.008474
0.008439
0.008450
0.008519
0.008527
0.008549
0.008363
0.008379
0.008319
0.008288
0.008311
0.008281
0.008291
0.008279
0.008223
0.008234
0.008338
0.008190
0.008175
0.008137
0.008188
0.008096
0.008040
0.008009
0.008007
0.013597
0.007886
0.007778
0.007799
0.007811
0.007799
0.007675
0.007719
0.007733
0.007715
0.007566
0.007421
0.007393
0.007352
0.007371
0.007303
0.007278
0.007219
0.007235
0.007194
0.007101
0.007048
0.007101
0.006846
0.006802
0.006716
0.006781
0.006731
0.006685
0.006729
0.006736
0.006704
0.006798
0.006769
0.006792
0.006726
0.006730
0.006856
0.006956
0.007092
0.006931
0.006993
0.006998
0.007065
0.007001
0.007007
0.007054
0.007116
0.007061
0.007042
0.007001
0.006777
0.006790
0.006807
0.006721
0.006693
0.006705
0.006718
0.006671
0.006609
0.006599
0.006601
0.006616
0.006741
0.006760
0.006777
0.006765
0.006902
0.006827
0.006841
0.006796
0.006748
0.006758
0.006674
0.006699
0.006705
0.006956
0.006433
0.006367
0.006476
0.006357
0.006391
0.006413
0.006417
0.006399
0.006388
0.006394
0.006363
0.006490
0.006425
0.006504
0.006505
0.006465
0.006463
0.006498
0.006448
0.006439
0.006490
0.006415
0.006414
0.006284
0.006317
0.006341
0.006307
0.006236
0.006203
0.006196
0.006230
0.006212
0.006260
0.006226
0.006186
0.006215
0.006263
0.006271
0.006323
0.006248
0.006478
0.006416
0.006134
0.006326
0.006292
0.006143
0.006130
0.006011
0.006028
0.006005
0.006025
0.005965
0.005957
0.006002
0.006048
0.006062
0.006023
0.006065
0.006113
0.006081
0.006032
0.006061
0.006365
0.005944
0.006031
0.006429
0.006343
0.006527
0.006672
0.006715
0.006508
0.006877
0.006591
0.006528
0.006533
0.005939
0.006125
0.006657
0.006501
0.006694
0.006647
0.006661
0.006232
0.006147
0.006144
0.006184
0.006017
0.006146
0.006057
0.006057
0.006015
0.006105
0.006018
0.006047
0.005977
0.005992
0.006009
0.006115
0.006289
0.006237
0.006169
0.006061
0.006211
0.006251
0.006215
0.006315
0.006169
0.006180
0.006167
0.006756
0.006810
0.006705
0.006659
0.006609
0.006637
0.006644
0.006693
0.006586
0.006499
0.006470
0.006388
0.006407
0.006353
0.006443
0.006346
0.006344
0.006297
0.006277
0.006202
0.006190
0.006117
0.006199
0.006222
0.006159
0.006104
0.006069
0.006055
0.005992
0.005964
0.005867
0.005867
0.005877
0.005910
0.005925
0.005863
0.005825
0.005778
0.005729
0.005702
0.005619
0.005577
0.005559
0.005491
0.005517
0.005428
0.005432
0.005357
0.005361
0.005411
0.005355
0.005335
0.005399
0.005390
0.005427
0.005442
0.005440
0.005480
0.005517
0.005579
0.005671
0.005697
0.005678
0.005625
0.005665
0.005736
0.005693
0.005749
0.005747
0.005536
0.005521
0.005474
0.005402
0.005507
0.005540
0.005440
0.005748
0.005455
0.005572
0.005628
0.005559
0.005460
0.005444
0.005491
0.005499
0.005442
0.005633
0.005660
0.005638
0.005561
0.005490
0.005397
0.005446
0.005541
0.005521
0.005527
0.006252
0.006128
0.006114
0.005893
0.005795
0.005738
0.005724
0.005579
0.005491
0.005385
0.005409
0.005251
0.005230
0.005188
0.005123
0.005152
0.005172
0.005136
0.005180
0.005145
0.005220
0.005234
0.005274
0.005268
0.005286
0.005344
0.005351
0.005304
0.005258
0.005208
0.005209
0.005216
0.005237
0.005229
0.005155
0.005248
0.005309
0.005316
0.005375
0.005329
0.005339
0.005393
0.005462
0.005502
0.005566
0.005464
0.005481
0.005411
0.005524
0.005533
0.005482
0.005355
0.005384
0.005400
0.005285
0.005267
0.005240
0.005288
0.005155
0.005168
0.005157
0.005211
0.005135
0.005119
0.005139
0.005166
0.005215
0.005187
0.005226
0.005330
0.005267
0.005247
0.005207
0.005235
0.005200
0.005092
0.005147
0.005115
0.005005
0.005035
0.004935
0.004841
0.004922
0.004993
0.005119
0.005095
0.005031
0.005057
0.004952
0.004893
0.004928
0.004891
0.005001
0.004950
0.004975
0.005048
0.005054
0.004978
0.005089
0.005015
0.005090
0.004950
0.005081
0.005160
0.005127
0.005029
0.004910
0.005012
0.005062
0.004851
0.004963
0.004853
0.004910
0.004934
0.004946
0.004886
0.004986
0.005102
0.005104
0.005084
0.005115
0.005071
0.005250
0.005108
0.005157
0.005174
0.005089
0.005215
0.005218
0.005091
0.005132
0.004953
0.004929
0.004941
0.004955
0.004883
0.004947
0.005003
0.005114
0.005191
0.005185
0.005232
0.005248
0.005158
0.005066
0.005125
0.005171
0.005174
0.005284
0.005297
0.005408
0.005494
0.005526
0.005571
0.005662
0.005636
0.005593
0.005364
0.005359
0.005320
0.005291
0.005252
0.005334
0.005349
0.005298
0.005274
0.005342
0.005350
0.005389
0.005403
0.005326
0.005235
0.005161
0.005065
0.004999
0.005042
0.005072
0.005071
0.005010
0.004965
0.004906
0.004917
0.004919
0.004913
0.004976
0.004932
0.004940
0.004990
0.005032
0.005008
0.005040
0.005067
0.005103
0.005097
0.005105
0.005120
0.005115
0.005082
0.005084
0.005025
0.005104
0.005123
0.005092
0.005210
0.005232
0.005178
0.005099
0.005135
0.005198
0.005198
0.005388
0.005403
0.005417
0.005279
0.005284
0.005415
0.005301
0.005561
0.005748
0.005735
0.005664
0.005567
0.005555
0.005679
0.005556
0.005429
0.005260
0.005174
0.005145
0.005220
0.005330
0.005532
0.005701
0.005612
0.005706
0.005662
0.005718
0.005670
0.005614
0.005585
0.005623
0.005433
0.005421
0.005575
0.005569
0.005415
0.005394
0.005390
0.005329
0.005243
0.005171
0.005076
0.005084
0.005068
0.004995
0.005064
0.005025
0.004950
0.004897
0.004886
0.004871
0.004953
0.004894
0.004828
0.004821
0.004792
0.004636
0.004770
0.004788
0.004594
0.004718
0.004763
0.004831
0.004858
0.004992
0.004926
0.004907
0.004990
0.004836
0.004902
0.004873
0.005001
0.004933
0.004978
0.004799
0.004856
0.004888
0.004934
0.004905
0.004896
0.004938
0.004901
0.004993
0.004986
0.004996
0.005042
0.005093
0.005052
0.005237
0.005192
0.005316
0.005176
0.005122
0.005034
0.004939
0.004969
0.004967
0.005032
0.005096
0.005054
0.005071
0.005123
0.005111
0.005100
0.004846
0.004849
0.004860
0.004857
0.004880
0.004882
0.004919
0.004896
0.004923
0.004923
0.004910
0.004916
0.004953
0.004956
0.004937
0.004923
0.004870
0.004916
0.004824
0.004832
0.004828
0.004837
0.004799
0.004805
0.004917
0.004912
0.004951
0.004950
0.004989
0.005012
0.004922
0.004872
0.004909
0.004947
0.004998
0.004929
0.004967
0.004942
0.004934
0.004890
0.004900
0.004988
0.004984
0.004955
0.004904
0.004985
0.005002
0.004966
0.004866
0.004916
0.004908
0.004880
0.004893
0.004939
0.005049
0.005136
0.005132
0.005147
0.005137
0.005099
0.005263
0.005126
0.005080
0.005063
0.005068
0.005024
0.004998
0.004933
0.004800
0.004809
0.005161
0.004879
0.004853
0.004858
0.004911
0.005120
0.004863
0.004976
0.004877
0.004948
0.005013
0.005008
0.004985
0.005027
0.005035
0.004953
0.004937
0.004835
0.004907
0.004918
0.004871
0.004874
0.004915
0.004963
0.004975
0.005008
0.004987
0.004942
0.004929
0.004953
0.004886
0.004821
0.004824
0.004756
0.004712
0.004717
0.004683
0.004696
0.004713
0.004728
0.004690
0.004719
0.004673
0.004695
0.004676
0.004726
0.004784
0.004810
0.004755
0.004755
0.004724
0.004726
0.004618
0.004582
0.004628
0.004707
0.004642
0.004700
0.004731
0.004739
0.004660
0.004624
0.004745
0.004721
0.004701
0.004853
0.004869
0.004889
0.004698
0.004735
0.004871
0.005346
0.004627
0.004685
0.004771
0.004970
0.004962
0.004961
0.005354
0.004947
0.004986
0.005022
0.004944
0.004945
0.005011
0.005217
0.005061
0.004879
0.005012
0.004830
0.004824
0.004829
0.004759
0.004759
0.004760
0.004759
0.004760
0.004781
0.004778
0.004791
0.004760
0.004574
0.004574
0.004667
0.004752
0.004788
0.004743
0.004740
0.004769
0.004791
0.004793
0.004861
0.004977
0.004896
0.004871
0.004869
0.004817
0.004895
0.004916
0.004804
0.004868
0.004985
0.004917
0.005061
0.004857
0.004937
0.004827
0.004797
0.004747
0.004800
0.004766
0.004891
0.004803
0.004772
0.004803
0.004802
0.004870
0.004812
0.004879
0.004912
0.004970
0.004884
0.004922