Историјски мауританијска oгија / вануатски вату

Историја дневних износа MRO /VUV пошто четвртак, 8 јун 2006.

Максимална је договор о

1 мауританијска oгија = 0.5360 вануатски вату

минималац на

1 мауританијска oгија = 0.2820 вануатски вату

Историја Цена VUV / MRO

Date MRO/VUV
0.3422
0.3411
0.3427
0.3421
0.3414
0.3440
0.3430
0.3446
0.3454
0.3446
0.3469
0.3452
0.3450
0.3466
0.3474
0.3427
0.3413
0.3435
0.3413
0.3433
0.3436
0.3482
0.3486
0.3492
0.3525
0.3547
0.3497
0.3490
0.3514
0.3533
0.3530
0.3527
0.3510
0.3500
0.3488
0.3505
0.3498
0.3496
0.3518
0.3515
0.3504
0.3462
0.3464
0.3477
0.3470
0.3458
0.3457
0.3418
0.3438
0.3432
0.3440
0.3438
0.3445
0.3422
0.3440
0.3462
0.3441
0.3419
0.3415
0.3419
0.3430
0.3381
0.3358
0.3388
0.3408
0.3439
0.3382
0.3325
0.3330
0.3323
0.3344
0.3333
0.3291
0.3288
0.3285
0.3258
0.3268
0.3256
0.3290
0.3258
0.3280
0.3271
0.3270
0.3289
0.3295
0.3292
0.3270
0.3301
0.3312
0.3335
0.3331
0.3327
0.3343
0.3354
0.3380
0.3381
0.3387
0.3366
0.3368
0.3382
0.3373
0.3344
0.3349
0.3309
0.3330
0.3333
0.3312
0.3284
0.3282
0.3285
0.3292
0.3336
0.3322
0.3320
0.3307
0.3311
0.3300
0.3300
0.3288
0.3333
0.3292
0.3321
0.3330
0.3347
0.3330
0.3326
0.3321
0.3320
0.3317
0.3325
0.3332
0.3348
0.3348
0.3366
0.3361
0.3350
0.3328
0.3329
0.3343
0.3340
0.3306
0.3303
0.3289
0.3311
0.3287
0.3292
0.3268
0.3283
0.3313
0.3320
0.3316
0.3328
0.3332
0.3334
0.3358
0.3356
0.3365
0.3403
0.3372
0.3353
0.3347
0.3353
0.3345
0.3325
0.3314
0.3337
0.3327
0.3338
0.3346
0.3369
0.3335
0.3331
0.3338
0.3343
0.3342
0.3339
0.3311
0.3309
0.3325
0.3330
0.3337
0.3333
0.3331
0.3330
0.3319
0.3297
0.3405
0.3444
0.3443
0.3503
0.3488
0.3519
0.3564
0.3371
0.3429
0.3360
0.3383
0.3302
0.3280
0.3301
0.3284
0.3256
0.3327
0.3332
0.3328
0.3363
0.3331
0.3305
0.3293
0.3295
0.3240
0.3218
0.3245
0.3267
0.3266
0.3204
0.3198
0.3154
0.3180
0.3211
0.3201
0.3214
0.3196
0.3208
0.3209
0.3210
0.3195
0.3179
0.3201
0.3174
0.3198
0.3180
0.3172
0.3169
0.3137
0.3131
0.3114
0.3116
0.3116
0.3127
0.3149
0.3139
0.3150
0.3127
0.3127
0.3127
0.3120
0.3120
0.3142
0.3110
0.3099
0.3104
0.3104
0.3092
0.3069
0.3065
0.3071
0.3071
0.3038
0.3037
0.3031
0.3031
0.3031
0.3068
0.3068
0.3068
0.3068
0.3067
0.3079
0.3075
0.3043
0.3050
0.3040
0.3036
0.3030
0.3036
0.3043
0.3041
0.3037
0.3040
0.3027
0.3060
0.3067
0.3066
0.3112
0.3125
0.3134
0.3143
0.3147
0.3169
0.3201
0.3187
0.3203
0.3167
0.3173
0.3192
0.3158
0.3162
0.3169
0.3173
0.3187
0.3182
0.3186
0.3194
0.3221
0.3240
0.3242
0.3250
0.3251
0.3261
0.3329
0.3314
0.3349
0.3402
0.3419
0.3374
0.3415
0.3422
0.3391
0.3483
0.3455
0.3408
0.3397
0.3333
0.3314
0.3329
0.3312
0.3305
0.3309
0.3247
0.3246
0.3237
0.3243
0.3228
0.3231
0.3242
0.3240
0.3250
0.3261
0.3260
0.3257
0.3255
0.3239
0.3258
0.3258
0.3261
0.3267
0.3269
0.3267
0.3252
0.3254
0.3270
0.3264
0.3259
0.3256
0.3254
0.3239
0.3220
0.3217
0.3224
0.3226
0.3134
0.3133
0.3126
0.3135
0.3134
0.3137
0.3129
0.3130
0.3124
0.3113
0.3113
0.3119
0.3114
0.3115
0.3115
0.3121
0.3115
0.3108
0.3113
0.3116
0.3104
0.3108
0.3109
0.3103
0.3116
0.3114
0.3114
0.3110
0.3108
0.3099
0.3106
0.3097
0.3107
0.3117
0.3120
0.3114
0.3118
0.5360
0.3043
0.3043
0.3035
0.3039
0.3039
0.3039
0.3039
0.3035
0.3052
0.3048
0.3048
0.3053
0.3028
0.3048
0.3048
0.3022
0.3000
0.3005
0.3033
0.3031
0.3003
0.3029
0.2968
0.2973
0.2946
0.2963
0.2988
0.2989
0.2992
0.2962
0.2956
0.2952
0.2956
0.2998
0.2926
0.2907
0.2946
0.2990
0.2996
0.2974
0.3023
0.3006
0.3015
0.3032
0.3003
0.2988
0.2991
0.2984
0.2985
0.2987
0.2873
0.2887
0.2869
0.2852
0.2850
0.2826
0.2856
0.2859
0.2872
0.2884
0.2868
0.2906
0.2859
0.2918
0.2968
0.2973
0.2991
0.2959
0.2982
0.3000
0.3011
0.3028
0.3030
0.3038
0.3010
0.3053
0.2991
0.3010
0.2995
0.2986
0.2981
0.3013
0.3017
0.2989
0.2989
0.2994
0.2978
0.3009
0.2997
0.3030
0.3058
0.3098
0.3117
0.3079
0.3014
0.3037
0.3048
0.3063
0.3012
0.2973
0.3000
0.2995
0.3003
0.3006
0.2984
0.2994
0.3018
0.2977
0.3063
0.3003
0.2991
0.2981
0.2995
0.3124
0.3032
0.3006
0.3132
0.3189
0.3083
0.3270
0.3216
0.3225
0.3251
0.3234
0.3258
0.3210
0.3261
0.3201
0.3171
0.3236
0.3263
0.3256
0.3268
0.3326
0.3340
0.3363
0.3365
0.3410
0.3546
0.3298
0.3359
0.3540
0.3466
0.3581
0.3647
0.3673
0.3584
0.3777
0.3603
0.3560
0.3602
0.3314
0.3418
0.3735
0.3701
0.3838
0.3847
0.3842
0.3555
0.3576
0.3437
0.3468
0.3456
0.3426
0.3372
0.3350
0.3335
0.3351
0.3329
0.3302
0.3273
0.3300
0.3296
0.3308
0.3408
0.3361
0.3353
0.3309
0.3410
0.3399
0.3355
0.3333
0.3361
0.3356
0.3400
0.3673
0.3659
0.3647
0.3647
0.3631
0.3636
0.3631
0.3572
0.3555
0.3541
0.3559
0.3538
0.3556
0.3508
0.3508
0.3415
0.3405
0.3382
0.3389
0.3338
0.3390
0.3356
0.3410
0.3446
0.3355
0.3311
0.3315
0.3269
0.3252
0.3254
0.3212
0.3227
0.3225
0.3224
0.3223
0.3223
0.3224
0.3216
0.3212
0.3234
0.3263
0.3238
0.3229
0.3182
0.3206
0.3191
0.3232
0.3153
0.3180
0.3224
0.3200
0.3240
0.3301
0.3320
0.3323
0.3320
0.3315
0.3316
0.3333
0.3335
0.3316
0.3311
0.3331
0.3297
0.3306
0.3326
0.3261
0.3257
0.3252
0.3150
0.3133
0.3157
0.3114
0.3153
0.3213
0.3141
0.3332
0.3174
0.3273
0.3291
0.3273
0.3236
0.3199
0.3226
0.3245
0.3147
0.3281
0.3280
0.3259
0.3232
0.3205
0.3141
0.3170
0.3181
0.3133
0.3110
0.3476
0.3455
0.3491
0.3369
0.3307
0.3298
0.3285
0.3234
0.3190
0.3103
0.3118
0.3008
0.3020
0.3024
0.2976
0.2978
0.2974
0.3022
0.3028
0.3020
0.3055
0.3044
0.3049
0.3068
0.3078
0.3089
0.3082
0.3076
0.3065
0.3050
0.3035
0.3048
0.3035
0.3026
0.3002
0.3045
0.3022
0.3026
0.3040
0.3027
0.3031
0.3030
0.3043
0.3116
0.3123
0.3125
0.3163
0.3174
0.3223
0.3233
0.3229
0.3177
0.3190
0.3181
0.3114
0.3120
0.3113
0.3124
0.3058
0.3095
0.3076
0.3054
0.2993
0.3083
0.3028
0.3085
0.3089
0.3116
0.3173
0.3232
0.3228
0.3254
0.3255
0.3285
0.3243
0.3152
0.3280
0.3219
0.3168
0.3162
0.3155
0.3139
0.3139
0.3275
0.3245
0.3225
0.3175
0.3147
0.3153
0.3214
0.3286
0.3218
0.3172
0.3140
0.3123
0.3235
0.3236
0.3206
0.3245
0.3201
0.3323
0.3217
0.3227
0.3345
0.3277
0.3214
0.3290
0.3288
0.3329
0.3252
0.3299
0.3267
0.3363
0.3274
0.3288
0.3260
0.3291
0.3344
0.3345
0.3360
0.3384
0.3299
0.3386
0.3292
0.3319
0.3412
0.3368
0.3415
0.3351
0.3346
0.3279
0.3219
0.3278
0.3311
0.3318
0.3302
0.3339
0.3343
0.3401
0.3414
0.3465
0.3477
0.3502
0.3420
0.3417
0.3438
0.3489
0.3533
0.3584
0.3635
0.3576
0.3671
0.3788
0.3710
0.3700
0.3719
0.3677
0.3572
0.3679
0.3644
0.3714
0.3707
0.3671
0.3701
0.3661
0.3713
0.3815
0.3818
0.3763
0.3770
0.3796
0.3765
0.3687
0.3668
0.3666
0.3720
0.3784
0.3793
0.3683
0.3673
0.3663
0.3665
0.3616
0.3669
0.3742
0.3642
0.3660
0.3710
0.3773
0.3822
0.3929
0.3838
0.3939
0.3966
0.3975
0.3888
0.3897
0.3975
0.4007
0.3993
0.4047
0.4017
0.3965
0.3983
0.4015
0.3984
0.3922
0.4018
0.4072
0.4081
0.4244
0.4262
0.4253
0.4189
0.4248
0.4363
0.4374
0.4582
0.4728
0.4710
0.4684
0.4554
0.4546
0.4643
0.4575
0.4475
0.4248
0.4273
0.4473
0.4474
0.4666
0.4645
0.4699
0.4664
0.4687
0.4687
0.4437
0.4367
0.4478
0.4479
0.4428
0.4256
0.4369
0.4356
0.4374
0.4217
0.4221
0.4194
0.4211
0.4230
0.4193
0.4097
0.4121
0.4044
0.4019
0.3988
0.4054
0.3971
0.3890
0.3923
0.3892
0.3957
0.3906
0.3947
0.3981
0.3885
0.3781
0.3879
0.3871
0.3793
0.3800
0.3796
0.3795
0.3784
0.3820
0.3800
0.3785
0.3862
0.3876
0.3835
0.3800
0.3831
0.3799
0.3846
0.3728
0.3805
0.3801
0.3822
0.3749
0.3714
0.3702
0.3748
0.3871
0.3757
0.3943
0.3785
0.3863
0.3824
0.3913
0.4074
0.3993
0.3893
0.3903
0.3931
0.3873
0.3713
0.3743
0.3786
0.3830
0.3789
0.3925
0.4004
0.3929
0.3886
0.3898
0.3703
0.3702
0.3740
0.3780
0.3921
0.3870
0.3898
0.3927
0.3929
0.3901
0.3917
0.3905
0.3902
0.3972
0.3971
0.3970
0.3971
0.3943
0.3943
0.3928
0.3957
0.3957
0.4127
0.4048
0.4038
0.4039
0.4065
0.4078
0.4171
0.4103
0.4077
0.4143
0.4144
0.4180
0.4180
0.4109
0.4082
0.4100
0.4032
0.4033
0.4111
0.4125
0.4100
0.4128
0.4096
0.4107
0.4117