Историја дневних износа MRO /VUV пошто понедељак, 5 април 2004.
Максимална је договор о
1 мауританијска oгија = 0.5360 вануатски вату
минималац на
1 мауританијска oгија = 0.2820 вануатски вату
Date | MRO/VUV |
---|---|
0.3320 | |
0.3307 | |
0.3311 | |
0.3300 | |
0.3300 | |
0.3288 | |
0.3333 | |
0.3292 | |
0.3321 | |
0.3330 | |
0.3347 | |
0.3330 | |
0.3326 | |
0.3321 | |
0.3320 | |
0.3317 | |
0.3325 | |
0.3332 | |
0.3348 | |
0.3348 | |
0.3366 | |
0.3361 | |
0.3350 | |
0.3328 | |
0.3329 | |
0.3343 | |
0.3340 | |
0.3306 | |
0.3303 | |
0.3289 | |
0.3311 | |
0.3287 | |
0.3292 | |
0.3268 | |
0.3283 | |
0.3313 | |
0.3320 | |
0.3316 | |
0.3328 | |
0.3332 | |
0.3334 | |
0.3358 | |
0.3356 | |
0.3365 | |
0.3403 | |
0.3372 | |
0.3353 | |
0.3347 | |
0.3353 | |
0.3345 | |
0.3325 | |
0.3314 | |
0.3337 | |
0.3327 | |
0.3338 | |
0.3346 | |
0.3369 | |
0.3335 | |
0.3331 | |
0.3338 | |
0.3343 | |
0.3342 | |
0.3339 | |
0.3311 | |
0.3309 | |
0.3325 | |
0.3330 | |
0.3337 | |
0.3333 | |
0.3331 | |
0.3330 | |
0.3319 | |
0.3297 | |
0.3405 | |
0.3444 | |
0.3443 | |
0.3503 | |
0.3488 | |
0.3519 | |
0.3564 | |
0.3371 | |
0.3429 | |
0.3360 | |
0.3383 | |
0.3302 | |
0.3280 | |
0.3301 | |
0.3284 | |
0.3256 | |
0.3327 | |
0.3332 | |
0.3328 | |
0.3363 | |
0.3331 | |
0.3305 | |
0.3293 | |
0.3295 | |
0.3240 | |
0.3218 | |
0.3245 | |
0.3267 | |
0.3266 | |
0.3204 | |
0.3198 | |
0.3154 | |
0.3180 | |
0.3211 | |
0.3201 | |
0.3214 | |
0.3196 | |
0.3208 | |
0.3209 | |
0.3210 | |
0.3195 | |
0.3179 | |
0.3201 | |
0.3174 | |
0.3198 | |
0.3180 | |
0.3172 | |
0.3169 | |
0.3137 | |
0.3131 | |
0.3114 | |
0.3116 | |
0.3116 | |
0.3127 | |
0.3149 | |
0.3139 | |
0.3150 | |
0.3127 | |
0.3127 | |
0.3127 | |
0.3120 | |
0.3120 | |
0.3142 | |
0.3110 | |
0.3099 | |
0.3104 | |
0.3104 | |
0.3092 | |
0.3069 | |
0.3065 | |
0.3071 | |
0.3071 | |
0.3038 | |
0.3037 | |
0.3031 | |
0.3031 | |
0.3031 | |
0.3068 | |
0.3068 | |
0.3068 | |
0.3068 | |
0.3067 | |
0.3079 | |
0.3075 | |
0.3043 | |
0.3050 | |
0.3040 | |
0.3036 | |
0.3030 | |
0.3036 | |
0.3043 | |
0.3041 | |
0.3037 | |
0.3040 | |
0.3027 | |
0.3060 | |
0.3067 | |
0.3066 | |
0.3112 | |
0.3125 | |
0.3134 | |
0.3143 | |
0.3147 | |
0.3169 | |
0.3201 | |
0.3187 | |
0.3203 | |
0.3167 | |
0.3173 | |
0.3192 | |
0.3158 | |
0.3162 | |
0.3169 | |
0.3173 | |
0.3187 | |
0.3182 | |
0.3186 | |
0.3194 | |
0.3221 | |
0.3240 | |
0.3242 | |
0.3250 | |
0.3251 | |
0.3261 | |
0.3329 | |
0.3314 | |
0.3349 | |
0.3402 | |
0.3419 | |
0.3374 | |
0.3415 | |
0.3422 | |
0.3391 | |
0.3483 | |
0.3455 | |
0.3408 | |
0.3397 | |
0.3333 | |
0.3314 | |
0.3329 | |
0.3312 | |
0.3305 | |
0.3309 | |
0.3247 | |
0.3246 | |
0.3237 | |
0.3243 | |
0.3228 | |
0.3231 | |
0.3242 | |
0.3240 | |
0.3250 | |
0.3261 | |
0.3260 | |
0.3257 | |
0.3255 | |
0.3239 | |
0.3258 | |
0.3258 | |
0.3261 | |
0.3267 | |
0.3269 | |
0.3267 | |
0.3252 | |
0.3254 | |
0.3270 | |
0.3264 | |
0.3259 | |
0.3256 | |
0.3254 | |
0.3239 | |
0.3220 | |
0.3217 | |
0.3224 | |
0.3226 | |
0.3134 | |
0.3133 | |
0.3126 | |
0.3135 | |
0.3134 | |
0.3137 | |
0.3129 | |
0.3130 | |
0.3124 | |
0.3113 | |
0.3113 | |
0.3119 | |
0.3114 | |
0.3115 | |
0.3115 | |
0.3121 | |
0.3115 | |
0.3108 | |
0.3113 | |
0.3116 | |
0.3104 | |
0.3108 | |
0.3109 | |
0.3103 | |
0.3116 | |
0.3114 | |
0.3114 | |
0.3110 | |
0.3108 | |
0.3099 | |
0.3106 | |
0.3097 | |
0.3107 | |
0.3117 | |
0.3120 | |
0.3114 | |
0.3118 | |
0.5360 | |
0.3043 | |
0.3043 | |
0.3035 | |
0.3039 | |
0.3039 | |
0.3039 | |
0.3039 | |
0.3035 | |
0.3052 | |
0.3048 | |
0.3048 | |
0.3053 | |
0.3028 | |
0.3048 | |
0.3048 | |
0.3022 | |
0.3000 | |
0.3005 | |
0.3033 | |
0.3031 | |
0.3003 | |
0.3029 | |
0.2968 | |
0.2973 | |
0.2946 | |
0.2963 | |
0.2988 | |
0.2989 | |
0.2992 | |
0.2962 | |
0.2956 | |
0.2952 | |
0.2956 | |
0.2998 | |
0.2926 | |
0.2907 | |
0.2946 | |
0.2990 | |
0.2996 | |
0.2974 | |
0.3023 | |
0.3006 | |
0.3015 | |
0.3032 | |
0.3003 | |
0.2988 | |
0.2991 | |
0.2984 | |
0.2985 | |
0.2987 | |
0.2873 | |
0.2887 | |
0.2869 | |
0.2852 | |
0.2850 | |
0.2826 | |
0.2856 | |
0.2859 | |
0.2872 | |
0.2884 | |
0.2868 | |
0.2906 | |
0.2859 | |
0.2918 | |
0.2968 | |
0.2973 | |
0.2991 | |
0.2959 | |
0.2982 | |
0.3000 | |
0.3011 | |
0.3028 | |
0.3030 | |
0.3038 | |
0.3010 | |
0.3053 | |
0.2991 | |
0.3010 | |
0.2995 | |
0.2986 | |
0.2981 | |
0.3013 | |
0.3017 | |
0.2989 | |
0.2989 | |
0.2994 | |
0.2978 | |
0.3009 | |
0.2997 | |
0.3030 | |
0.3058 | |
0.3098 | |
0.3117 | |
0.3079 | |
0.3014 | |
0.3037 | |
0.3048 | |
0.3063 | |
0.3012 | |
0.2973 | |
0.3000 | |
0.2995 | |
0.3003 | |
0.3006 | |
0.2984 | |
0.2994 | |
0.3018 | |
0.2977 | |
0.3063 | |
0.3003 | |
0.2991 | |
0.2981 | |
0.2995 | |
0.3124 | |
0.3032 | |
0.3006 | |
0.3132 | |
0.3189 | |
0.3083 | |
0.3270 | |
0.3216 | |
0.3225 | |
0.3251 | |
0.3234 | |
0.3258 | |
0.3210 | |
0.3261 | |
0.3201 | |
0.3171 | |
0.3236 | |
0.3263 | |
0.3256 | |
0.3268 | |
0.3326 | |
0.3340 | |
0.3363 | |
0.3365 | |
0.3410 | |
0.3546 | |
0.3298 | |
0.3359 | |
0.3540 | |
0.3466 | |
0.3581 | |
0.3647 | |
0.3673 | |
0.3584 | |
0.3777 | |
0.3603 | |
0.3560 | |
0.3602 | |
0.3314 | |
0.3418 | |
0.3735 | |
0.3701 | |
0.3838 | |
0.3847 | |
0.3842 | |
0.3555 | |
0.3576 | |
0.3437 | |
0.3468 | |
0.3456 | |
0.3426 | |
0.3372 | |
0.3350 | |
0.3335 | |
0.3351 | |
0.3329 | |
0.3302 | |
0.3273 | |
0.3300 | |
0.3296 | |
0.3308 | |
0.3408 | |
0.3361 | |
0.3353 | |
0.3309 | |
0.3410 | |
0.3399 | |
0.3355 | |
0.3333 | |
0.3361 | |
0.3356 | |
0.3400 | |
0.3673 | |
0.3659 | |
0.3647 | |
0.3647 | |
0.3631 | |
0.3636 | |
0.3631 | |
0.3572 | |
0.3555 | |
0.3541 | |
0.3559 | |
0.3538 | |
0.3556 | |
0.3508 | |
0.3508 | |
0.3415 | |
0.3405 | |
0.3382 | |
0.3389 | |
0.3338 | |
0.3390 | |
0.3356 | |
0.3410 | |
0.3446 | |
0.3355 | |
0.3311 | |
0.3315 | |
0.3269 | |
0.3252 | |
0.3254 | |
0.3212 | |
0.3227 | |
0.3225 | |
0.3224 | |
0.3223 | |
0.3223 | |
0.3224 | |
0.3216 | |
0.3212 | |
0.3234 | |
0.3263 | |
0.3238 | |
0.3229 | |
0.3182 | |
0.3206 | |
0.3191 | |
0.3232 | |
0.3153 | |
0.3180 | |
0.3224 | |
0.3200 | |
0.3240 | |
0.3301 | |
0.3320 | |
0.3323 | |
0.3320 | |
0.3315 | |
0.3316 | |
0.3333 | |
0.3335 | |
0.3316 | |
0.3311 | |
0.3331 | |
0.3297 | |
0.3306 | |
0.3326 | |
0.3261 | |
0.3257 | |
0.3252 | |
0.3150 | |
0.3133 | |
0.3157 | |
0.3114 | |
0.3153 | |
0.3213 | |
0.3141 | |
0.3332 | |
0.3174 | |
0.3273 | |
0.3291 | |
0.3273 | |
0.3236 | |
0.3199 | |
0.3226 | |
0.3245 | |
0.3147 | |
0.3281 | |
0.3280 | |
0.3259 | |
0.3232 | |
0.3205 | |
0.3141 | |
0.3170 | |
0.3181 | |
0.3133 | |
0.3110 | |
0.3476 | |
0.3455 | |
0.3491 | |
0.3369 | |
0.3307 | |
0.3298 | |
0.3285 | |
0.3234 | |
0.3190 | |
0.3103 | |
0.3118 | |
0.3008 | |
0.3020 | |
0.3024 | |
0.2976 | |
0.2978 | |
0.2974 | |
0.3022 | |
0.3028 | |
0.3020 | |
0.3055 | |
0.3044 | |
0.3049 | |
0.3068 | |
0.3078 | |
0.3089 | |
0.3082 | |
0.3076 | |
0.3065 | |
0.3050 | |
0.3035 | |
0.3048 | |
0.3035 | |
0.3026 | |
0.3002 | |
0.3045 | |
0.3022 | |
0.3026 | |
0.3040 | |
0.3027 | |
0.3031 | |
0.3030 | |
0.3043 | |
0.3116 | |
0.3123 | |
0.3125 | |
0.3163 | |
0.3174 | |
0.3223 | |
0.3233 | |
0.3229 | |
0.3177 | |
0.3190 | |
0.3181 | |
0.3114 | |
0.3120 | |
0.3113 | |
0.3124 | |
0.3058 | |
0.3095 | |
0.3076 | |
0.3054 | |
0.2993 | |
0.3083 | |
0.3028 | |
0.3085 | |
0.3089 | |
0.3116 | |
0.3173 | |
0.3232 | |
0.3228 | |
0.3254 | |
0.3255 | |
0.3285 | |
0.3243 | |
0.3152 | |
0.3280 | |
0.3219 | |
0.3168 | |
0.3162 | |
0.3155 | |
0.3139 | |
0.3139 | |
0.3275 | |
0.3245 | |
0.3225 | |
0.3175 | |
0.3147 | |
0.3153 | |
0.3214 | |
0.3286 | |
0.3218 | |
0.3172 | |
0.3140 | |
0.3123 | |
0.3235 | |
0.3236 | |
0.3206 | |
0.3245 | |
0.3201 | |
0.3323 | |
0.3217 | |
0.3227 | |
0.3345 | |
0.3277 | |
0.3214 | |
0.3290 | |
0.3288 | |
0.3329 | |
0.3252 | |
0.3299 | |
0.3267 | |
0.3363 | |
0.3274 | |
0.3288 | |
0.3260 | |
0.3291 | |
0.3344 | |
0.3345 | |
0.3360 | |
0.3384 | |
0.3299 | |
0.3386 | |
0.3292 | |
0.3319 | |
0.3412 | |
0.3368 | |
0.3415 | |
0.3351 | |
0.3346 | |
0.3279 | |
0.3219 | |
0.3278 | |
0.3311 | |
0.3318 | |
0.3302 | |
0.3339 | |
0.3343 | |
0.3401 | |
0.3414 | |
0.3465 | |
0.3477 | |
0.3502 | |
0.3420 | |
0.3417 | |
0.3438 | |
0.3489 | |
0.3533 | |
0.3584 | |
0.3635 | |
0.3576 | |
0.3671 | |
0.3788 | |
0.3710 | |
0.3700 | |
0.3719 | |
0.3677 | |
0.3572 | |
0.3679 | |
0.3644 | |
0.3714 | |
0.3707 | |
0.3671 | |
0.3701 | |
0.3661 | |
0.3713 | |
0.3815 | |
0.3818 | |
0.3763 | |
0.3770 | |
0.3796 | |
0.3765 | |
0.3687 | |
0.3668 | |
0.3666 | |
0.3720 | |
0.3784 | |
0.3793 | |
0.3683 | |
0.3673 | |
0.3663 | |
0.3665 | |
0.3616 | |
0.3669 | |
0.3742 | |
0.3642 | |
0.3660 | |
0.3710 | |
0.3773 | |
0.3822 | |
0.3929 | |
0.3838 | |
0.3939 | |
0.3966 | |
0.3975 | |
0.3888 | |
0.3897 | |
0.3975 | |
0.4007 | |
0.3993 | |
0.4047 | |
0.4017 | |
0.3965 | |
0.3983 | |
0.4015 | |
0.3984 | |
0.3922 | |
0.4018 | |
0.4072 | |
0.4081 | |
0.4244 | |
0.4262 | |
0.4253 | |
0.4189 | |
0.4248 | |
0.4363 | |
0.4374 | |
0.4582 | |
0.4728 | |
0.4710 | |
0.4684 | |
0.4554 | |
0.4546 | |
0.4643 | |
0.4575 | |
0.4475 | |
0.4248 | |
0.4273 | |
0.4473 | |
0.4474 | |
0.4666 | |
0.4645 | |
0.4699 | |
0.4664 | |
0.4687 | |
0.4687 | |
0.4437 | |
0.4367 | |
0.4478 | |
0.4479 | |
0.4428 | |
0.4256 | |
0.4369 | |
0.4356 | |
0.4374 | |
0.4217 | |
0.4221 | |
0.4194 | |
0.4211 | |
0.4230 | |
0.4193 | |
0.4097 | |
0.4121 | |
0.4044 | |
0.4019 | |
0.3988 | |
0.4054 | |
0.3971 | |
0.3890 | |
0.3923 | |
0.3892 | |
0.3957 | |
0.3906 | |
0.3947 | |
0.3981 | |
0.3885 | |
0.3781 | |
0.3879 | |
0.3871 | |
0.3793 | |
0.3800 | |
0.3796 | |
0.3795 | |
0.3784 | |
0.3820 | |
0.3800 | |
0.3785 | |
0.3862 | |
0.3876 | |
0.3835 | |
0.3800 | |
0.3831 | |
0.3799 | |
0.3846 | |
0.3728 | |
0.3805 | |
0.3801 | |
0.3822 | |
0.3749 | |
0.3714 | |
0.3702 | |
0.3748 | |
0.3871 | |
0.3757 | |
0.3943 | |
0.3785 | |
0.3863 | |
0.3824 | |
0.3913 | |
0.4074 | |
0.3993 | |
0.3893 | |
0.3903 | |
0.3931 | |
0.3873 | |
0.3713 | |
0.3743 | |
0.3786 | |
0.3830 | |
0.3789 | |
0.3925 | |
0.4004 | |
0.3929 | |
0.3886 | |
0.3898 | |
0.3703 | |
0.3702 | |
0.3740 | |
0.3780 | |
0.3921 | |
0.3870 | |
0.3898 | |
0.3927 | |
0.3929 | |
0.3901 | |
0.3917 | |
0.3905 | |
0.3902 | |
0.3972 | |
0.3971 | |
0.3970 | |
0.3971 | |
0.3943 | |
0.3943 | |
0.3928 | |
0.3957 | |
0.3957 | |
0.4127 | |
0.4048 | |
0.4038 | |
0.4039 | |
0.4065 | |
0.4078 | |
0.4171 | |
0.4103 | |
0.4077 | |
0.4143 | |
0.4144 | |
0.4180 | |
0.4180 | |
0.4109 | |
0.4082 | |
0.4100 | |
0.4032 | |
0.4033 | |
0.4111 | |
0.4125 | |
0.4100 | |
0.4128 | |
0.4096 | |
0.4107 | |
0.4117 | |
0.4072 | |
0.4061 | |
0.4057 | |
0.4031 | |
0.4034 | |
0.4085 | |
0.4219 | |
0.4241 | |
0.4298 | |
0.4311 | |
0.4315 | |
0.4301 | |
0.4396 | |
0.4246 | |
0.4202 | |
0.4184 | |
0.4180 | |
0.4147 | |
0.4051 | |
0.4160 | |
0.3987 | |
0.3971 | |
0.4240 | |
0.4012 | |
0.4001 | |
0.4016 | |
0.4016 | |
0.4167 | |
0.4007 | |
0.4043 | |
0.4028 | |
0.4120 | |
0.4185 | |
0.4196 | |
0.4184 | |
0.4178 | |
0.4163 | |
0.4119 | |
0.4147 | |
0.4150 | |
0.4178 | |
0.4195 | |
0.4074 | |
0.4127 | |
0.4111 | |
0.4135 | |
0.4185 | |
0.4223 | |
0.4190 | |
0.4184 | |
0.4151 | |
0.4200 | |
0.4163 | |
0.4182 | |
0.4148 | |
0.4148 | |
0.4102 | |
0.4056 | |
0.4027 | |
0.4074 | |
0.4036 | |
0.4104 | |
0.4081 | |
0.4092 | |
0.4031 | |
0.4074 | |
0.4078 | |
0.4039 | |
0.4087 | |
0.4172 | |
0.4149 | |
0.4124 | |
0.4137 | |
0.4152 | |
0.4095 | |
0.4065 | |
0.4099 | |
0.4196 | |
0.4124 | |
0.4116 | |
0.4139 | |
0.4142 | |
0.4100 | |
0.4119 | |
0.4297 | |
0.4170 | |
0.4192 | |
0.4355 | |
0.4397 | |
0.4427 | |
0.4300 | |
0.4265 | |
0.4379 | |
0.4442 | |
0.4178 | |
0.4253 | |
0.4329 | |
0.4477 | |
0.4513 | |
0.4521 | |
0.4500 | |
0.4526 | |
0.4544 | |
0.4560 | |
0.4536 | |
0.4483 | |
0.4527 | |
0.4491 | |
0.4521 | |
0.4372 | |
0.4429 | |
0.4275 | |
0.4252 | |
0.4261 |