Историја дневних износа VUV /MRO пошто понедељак, 5 април 2004.
Максимална је договор о
1 вануатски вату = 3.5456 мауританијска oгија
минималац на
1 вануатски вату = 1.8657 мауританијска oгија
Date | VUV/MRO |
---|---|
3.0120 | |
3.0236 | |
3.0199 | |
3.0301 | |
3.0302 | |
3.0414 | |
3.0004 | |
3.0374 | |
3.0109 | |
3.0031 | |
2.9876 | |
3.0026 | |
3.0062 | |
3.0112 | |
3.0124 | |
3.0149 | |
3.0079 | |
3.0012 | |
2.9870 | |
2.9869 | |
2.9708 | |
2.9755 | |
2.9849 | |
3.0052 | |
3.0037 | |
2.9911 | |
2.9941 | |
3.0244 | |
3.0272 | |
3.0407 | |
3.0201 | |
3.0420 | |
3.0379 | |
3.0604 | |
3.0461 | |
3.0186 | |
3.0122 | |
3.0161 | |
3.0048 | |
3.0014 | |
2.9991 | |
2.9777 | |
2.9799 | |
2.9714 | |
2.9387 | |
2.9654 | |
2.9821 | |
2.9874 | |
2.9821 | |
2.9895 | |
3.0073 | |
3.0177 | |
2.9966 | |
3.0060 | |
2.9954 | |
2.9884 | |
2.9683 | |
2.9987 | |
3.0021 | |
2.9957 | |
2.9915 | |
2.9920 | |
2.9945 | |
3.0199 | |
3.0220 | |
3.0076 | |
3.0029 | |
2.9963 | |
3.0006 | |
3.0020 | |
3.0032 | |
3.0128 | |
3.0328 | |
2.9365 | |
2.9036 | |
2.9042 | |
2.8545 | |
2.8670 | |
2.8420 | |
2.8057 | |
2.9667 | |
2.9166 | |
2.9762 | |
2.9561 | |
3.0282 | |
3.0491 | |
3.0290 | |
3.0449 | |
3.0717 | |
3.0055 | |
3.0008 | |
3.0045 | |
2.9731 | |
3.0018 | |
3.0261 | |
3.0370 | |
3.0346 | |
3.0867 | |
3.1074 | |
3.0819 | |
3.0612 | |
3.0616 | |
3.1208 | |
3.1273 | |
3.1705 | |
3.1442 | |
3.1139 | |
3.1237 | |
3.1116 | |
3.1294 | |
3.1170 | |
3.1165 | |
3.1153 | |
3.1300 | |
3.1454 | |
3.1237 | |
3.1507 | |
3.1270 | |
3.1451 | |
3.1522 | |
3.1560 | |
3.1875 | |
3.1941 | |
3.2117 | |
3.2097 | |
3.2097 | |
3.1979 | |
3.1759 | |
3.1854 | |
3.1748 | |
3.1980 | |
3.1980 | |
3.1980 | |
3.2051 | |
3.2051 | |
3.1822 | |
3.2158 | |
3.2269 | |
3.2216 | |
3.2217 | |
3.2337 | |
3.2585 | |
3.2629 | |
3.2559 | |
3.2559 | |
3.2920 | |
3.2925 | |
3.2989 | |
3.2989 | |
3.2989 | |
3.2590 | |
3.2590 | |
3.2590 | |
3.2590 | |
3.2601 | |
3.2476 | |
3.2525 | |
3.2861 | |
3.2785 | |
3.2890 | |
3.2943 | |
3.3001 | |
3.2933 | |
3.2860 | |
3.2885 | |
3.2922 | |
3.2892 | |
3.3032 | |
3.2681 | |
3.2607 | |
3.2612 | |
3.2129 | |
3.2005 | |
3.1907 | |
3.1815 | |
3.1775 | |
3.1554 | |
3.1236 | |
3.1378 | |
3.1219 | |
3.1571 | |
3.1517 | |
3.1324 | |
3.1669 | |
3.1624 | |
3.1558 | |
3.1511 | |
3.1381 | |
3.1428 | |
3.1389 | |
3.1309 | |
3.1043 | |
3.0863 | |
3.0850 | |
3.0765 | |
3.0762 | |
3.0662 | |
3.0041 | |
3.0175 | |
2.9857 | |
2.9398 | |
2.9245 | |
2.9637 | |
2.9285 | |
2.9225 | |
2.9488 | |
2.8710 | |
2.8942 | |
2.9340 | |
2.9442 | |
3.0007 | |
3.0178 | |
3.0038 | |
3.0195 | |
3.0260 | |
3.0218 | |
3.0797 | |
3.0805 | |
3.0888 | |
3.0832 | |
3.0976 | |
3.0954 | |
3.0846 | |
3.0862 | |
3.0773 | |
3.0666 | |
3.0679 | |
3.0703 | |
3.0722 | |
3.0877 | |
3.0697 | |
3.0696 | |
3.0662 | |
3.0612 | |
3.0589 | |
3.0612 | |
3.0748 | |
3.0736 | |
3.0579 | |
3.0638 | |
3.0684 | |
3.0711 | |
3.0732 | |
3.0875 | |
3.1054 | |
3.1089 | |
3.1022 | |
3.0997 | |
3.1910 | |
3.1916 | |
3.1992 | |
3.1903 | |
3.1909 | |
3.1880 | |
3.1963 | |
3.1953 | |
3.2009 | |
3.2125 | |
3.2128 | |
3.2064 | |
3.2115 | |
3.2101 | |
3.2104 | |
3.2042 | |
3.2104 | |
3.2171 | |
3.2119 | |
3.2090 | |
3.2215 | |
3.2172 | |
3.2160 | |
3.2227 | |
3.2095 | |
3.2117 | |
3.2110 | |
3.2154 | |
3.2179 | |
3.2273 | |
3.2192 | |
3.2289 | |
3.2180 | |
3.2085 | |
3.2050 | |
3.2117 | |
3.2076 | |
1.8657 | |
3.2857 | |
3.2857 | |
3.2949 | |
3.2903 | |
3.2903 | |
3.2903 | |
3.2903 | |
3.2949 | |
3.2765 | |
3.2811 | |
3.2811 | |
3.2751 | |
3.3027 | |
3.2809 | |
3.2808 | |
3.3093 | |
3.3333 | |
3.3276 | |
3.2968 | |
3.2992 | |
3.3295 | |
3.3019 | |
3.3695 | |
3.3640 | |
3.3944 | |
3.3745 | |
3.3465 | |
3.3453 | |
3.3421 | |
3.3762 | |
3.3827 | |
3.3879 | |
3.3829 | |
3.3355 | |
3.4181 | |
3.4404 | |
3.3946 | |
3.3443 | |
3.3375 | |
3.3630 | |
3.3077 | |
3.3267 | |
3.3163 | |
3.2983 | |
3.3305 | |
3.3471 | |
3.3430 | |
3.3509 | |
3.3499 | |
3.3478 | |
3.4804 | |
3.4638 | |
3.4860 | |
3.5060 | |
3.5086 | |
3.5389 | |
3.5008 | |
3.4976 | |
3.4820 | |
3.4677 | |
3.4868 | |
3.4408 | |
3.4974 | |
3.4271 | |
3.3688 | |
3.3631 | |
3.3439 | |
3.3791 | |
3.3536 | |
3.3336 | |
3.3216 | |
3.3028 | |
3.3002 | |
3.2913 | |
3.3220 | |
3.2759 | |
3.3429 | |
3.3219 | |
3.3388 | |
3.3489 | |
3.3549 | |
3.3185 | |
3.3143 | |
3.3454 | |
3.3459 | |
3.3396 | |
3.3574 | |
3.3234 | |
3.3362 | |
3.3005 | |
3.2703 | |
3.2277 | |
3.2086 | |
3.2478 | |
3.3181 | |
3.2923 | |
3.2809 | |
3.2642 | |
3.3204 | |
3.3636 | |
3.3333 | |
3.3391 | |
3.3296 | |
3.3263 | |
3.3516 | |
3.3404 | |
3.3139 | |
3.3586 | |
3.2649 | |
3.3296 | |
3.3437 | |
3.3541 | |
3.3389 | |
3.2009 | |
3.2977 | |
3.3265 | |
3.1929 | |
3.1356 | |
3.2433 | |
3.0579 | |
3.1096 | |
3.1012 | |
3.0759 | |
3.0923 | |
3.0697 | |
3.1155 | |
3.0661 | |
3.1239 | |
3.1536 | |
3.0905 | |
3.0644 | |
3.0713 | |
3.0602 | |
3.0069 | |
2.9942 | |
2.9737 | |
2.9720 | |
2.9329 | |
2.8198 | |
3.0322 | |
2.9766 | |
2.8251 | |
2.8854 | |
2.7924 | |
2.7420 | |
2.7225 | |
2.7902 | |
2.6476 | |
2.7755 | |
2.8090 | |
2.7759 | |
3.0179 | |
2.9256 | |
2.6776 | |
2.7016 | |
2.6053 | |
2.5997 | |
2.6029 | |
2.8126 | |
2.7962 | |
2.9091 | |
2.8838 | |
2.8933 | |
2.9191 | |
2.9653 | |
2.9854 | |
2.9988 | |
2.9843 | |
3.0036 | |
3.0285 | |
3.0556 | |
3.0307 | |
3.0342 | |
3.0228 | |
2.9340 | |
2.9754 | |
2.9826 | |
3.0220 | |
2.9323 | |
2.9421 | |
2.9805 | |
3.0006 | |
2.9752 | |
2.9800 | |
2.9410 | |
2.7223 | |
2.7329 | |
2.7422 | |
2.7423 | |
2.7541 | |
2.7500 | |
2.7541 | |
2.7994 | |
2.8126 | |
2.8240 | |
2.8094 | |
2.8266 | |
2.8121 | |
2.8507 | |
2.8503 | |
2.9282 | |
2.9366 | |
2.9566 | |
2.9511 | |
2.9955 | |
2.9495 | |
2.9796 | |
2.9325 | |
2.9019 | |
2.9807 | |
3.0204 | |
3.0166 | |
3.0594 | |
3.0747 | |
3.0729 | |
3.1128 | |
3.0989 | |
3.1009 | |
3.1017 | |
3.1031 | |
3.1027 | |
3.1020 | |
3.1095 | |
3.1134 | |
3.0918 | |
3.0648 | |
3.0879 | |
3.0966 | |
3.1423 | |
3.1191 | |
3.1338 | |
3.0945 | |
3.1715 | |
3.1442 | |
3.1014 | |
3.1252 | |
3.0866 | |
3.0290 | |
3.0122 | |
3.0092 | |
3.0120 | |
3.0163 | |
3.0158 | |
3.0006 | |
2.9985 | |
3.0156 | |
3.0207 | |
3.0021 | |
3.0326 | |
3.0249 | |
3.0066 | |
3.0667 | |
3.0702 | |
3.0755 | |
3.1751 | |
3.1918 | |
3.1671 | |
3.2114 | |
3.1712 | |
3.1119 | |
3.1832 | |
3.0012 | |
3.1507 | |
3.0552 | |
3.0384 | |
3.0551 | |
3.0900 | |
3.1261 | |
3.1000 | |
3.0817 | |
3.1773 | |
3.0479 | |
3.0486 | |
3.0683 | |
3.0942 | |
3.1205 | |
3.1837 | |
3.1548 | |
3.1440 | |
3.1921 | |
3.2159 | |
2.8768 | |
2.8943 | |
2.8646 | |
2.9680 | |
3.0242 | |
3.0321 | |
3.0439 | |
3.0920 | |
3.1344 | |
3.2224 | |
3.2077 | |
3.3243 | |
3.3117 | |
3.3064 | |
3.3603 | |
3.3581 | |
3.3622 | |
3.3091 | |
3.3025 | |
3.3114 | |
3.2735 | |
3.2853 | |
3.2797 | |
3.2594 | |
3.2491 | |
3.2374 | |
3.2443 | |
3.2511 | |
3.2630 | |
3.2784 | |
3.2949 | |
3.2804 | |
3.2946 | |
3.3047 | |
3.3311 | |
3.2845 | |
3.3093 | |
3.3045 | |
3.2898 | |
3.3034 | |
3.2990 | |
3.3009 | |
3.2863 | |
3.2095 | |
3.2016 | |
3.1999 | |
3.1612 | |
3.1510 | |
3.1031 | |
3.0930 | |
3.0967 | |
3.1473 | |
3.1352 | |
3.1436 | |
3.2111 | |
3.2054 | |
3.2128 | |
3.2006 | |
3.2699 | |
3.2313 | |
3.2506 | |
3.2747 | |
3.3406 | |
3.2441 | |
3.3024 | |
3.2417 | |
3.2378 | |
3.2096 | |
3.1521 | |
3.0938 | |
3.0978 | |
3.0732 | |
3.0722 | |
3.0440 | |
3.0838 | |
3.1728 | |
3.0486 | |
3.1062 | |
3.1569 | |
3.1630 | |
3.1692 | |
3.1853 | |
3.1856 | |
3.0530 | |
3.0814 | |
3.1008 | |
3.1494 | |
3.1777 | |
3.1717 | |
3.1117 | |
3.0434 | |
3.1073 | |
3.1528 | |
3.1848 | |
3.2022 | |
3.0910 | |
3.0900 | |
3.1195 | |
3.0820 | |
3.1243 | |
3.0096 | |
3.1080 | |
3.0990 | |
2.9897 | |
3.0511 | |
3.1112 | |
3.0394 | |
3.0411 | |
3.0040 | |
3.0748 | |
3.0317 | |
3.0609 | |
2.9735 | |
3.0545 | |
3.0418 | |
3.0678 | |
3.0386 | |
2.9901 | |
2.9895 | |
2.9761 | |
2.9548 | |
3.0311 | |
2.9536 | |
3.0379 | |
3.0132 | |
2.9308 | |
2.9693 | |
2.9279 | |
2.9841 | |
2.9883 | |
3.0493 | |
3.1064 | |
3.0508 | |
3.0205 | |
3.0137 | |
3.0285 | |
2.9945 | |
2.9912 | |
2.9403 | |
2.9290 | |
2.8857 | |
2.8757 | |
2.8556 | |
2.9236 | |
2.9263 | |
2.9083 | |
2.8663 | |
2.8305 | |
2.7901 | |
2.7512 | |
2.7968 | |
2.7239 | |
2.6400 | |
2.6954 | |
2.7025 | |
2.6886 | |
2.7193 | |
2.7994 | |
2.7183 | |
2.7445 | |
2.6923 | |
2.6975 | |
2.7238 | |
2.7023 | |
2.7312 | |
2.6936 | |
2.6209 | |
2.6190 | |
2.6573 | |
2.6527 | |
2.6342 | |
2.6562 | |
2.7125 | |
2.7262 | |
2.7275 | |
2.6880 | |
2.6425 | |
2.6361 | |
2.7150 | |
2.7228 | |
2.7303 | |
2.7289 | |
2.7653 | |
2.7256 | |
2.6727 | |
2.7461 | |
2.7324 | |
2.6953 | |
2.6505 | |
2.6162 | |
2.5454 | |
2.6059 | |
2.5385 | |
2.5214 | |
2.5157 | |
2.5720 | |
2.5663 | |
2.5159 | |
2.4959 | |
2.5044 | |
2.4708 | |
2.4893 | |
2.5222 | |
2.5104 | |
2.4909 | |
2.5103 | |
2.5495 | |
2.4887 | |
2.4558 | |
2.4503 | |
2.3562 | |
2.3461 | |
2.3511 | |
2.3873 | |
2.3542 | |
2.2918 | |
2.2865 | |
2.1824 | |
2.1149 | |
2.1232 | |
2.1350 | |
2.1958 | |
2.1999 | |
2.1540 | |
2.1859 | |
2.2345 | |
2.3540 | |
2.3405 | |
2.2357 | |
2.2352 | |
2.1434 | |
2.1528 | |
2.1282 | |
2.1440 | |
2.1337 | |
2.1337 | |
2.2536 | |
2.2898 | |
2.2331 | |
2.2326 | |
2.2582 | |
2.3498 | |
2.2888 | |
2.2958 | |
2.2864 | |
2.3711 | |
2.3689 | |
2.3846 | |
2.3749 | |
2.3641 | |
2.3850 | |
2.4406 | |
2.4268 | |
2.4729 | |
2.4883 | |
2.5078 | |
2.4664 | |
2.5186 | |
2.5709 | |
2.5492 | |
2.5694 | |
2.5273 | |
2.5602 | |
2.5338 | |
2.5120 | |
2.5739 | |
2.6449 | |
2.5782 | |
2.5836 | |
2.6361 | |
2.6314 | |
2.6341 | |
2.6352 | |
2.6424 | |
2.6178 | |
2.6317 | |
2.6420 | |
2.5896 | |
2.5797 | |
2.6076 | |
2.6319 | |
2.6103 | |
2.6319 | |
2.6001 | |
2.6825 | |
2.6278 | |
2.6306 | |
2.6165 | |
2.6676 | |
2.6927 | |
2.7010 | |
2.6678 | |
2.5836 | |
2.6617 | |
2.5359 | |
2.6423 | |
2.5886 | |
2.6153 | |
2.5556 | |
2.4549 | |
2.5041 | |
2.5685 | |
2.5621 | |
2.5440 | |
2.5821 | |
2.6931 | |
2.6715 | |
2.6415 | |
2.6113 | |
2.6392 | |
2.5479 | |
2.4978 | |
2.5453 | |
2.5736 | |
2.5656 | |
2.7007 | |
2.7015 | |
2.6739 | |
2.6454 | |
2.5504 | |
2.5840 | |
2.5655 | |
2.5462 | |
2.5452 | |
2.5635 | |
2.5530 | |
2.5607 | |
2.5629 | |
2.5178 | |
2.5181 | |
2.5191 | |
2.5180 | |
2.5360 | |
2.5364 | |
2.5458 | |
2.5274 | |
2.5274 | |
2.4229 | |
2.4706 | |
2.4766 | |
2.4759 | |
2.4600 | |
2.4521 | |
2.3974 | |
2.4371 | |
2.4528 | |
2.4137 | |
2.4132 | |
2.3925 | |
2.3921 | |
2.4336 | |
2.4498 | |
2.4393 | |
2.4800 | |
2.4795 | |
2.4322 | |
2.4243 | |
2.4390 | |
2.4225 | |
2.4413 | |
2.4348 | |
2.4292 | |
2.4561 | |
2.4623 | |
2.4647 | |
2.4808 | |
2.4789 | |
2.4477 | |
2.3701 | |
2.3577 | |
2.3264 | |
2.3195 | |
2.3176 | |
2.3250 | |
2.2749 | |
2.3553 | |
2.3797 | |
2.3902 | |
2.3924 | |
2.4112 | |
2.4688 | |
2.4041 | |
2.5081 | |
2.5183 | |
2.3584 | |
2.4926 | |
2.4993 | |
2.4902 | |
2.4899 | |
2.3996 | |
2.4955 | |
2.4737 | |
2.4829 | |
2.4274 | |
2.3896 | |
2.3832 | |
2.3902 | |
2.3937 | |
2.4020 | |
2.4277 | |
2.4111 | |
2.4094 | |
2.3933 | |
2.3839 | |
2.4545 | |
2.4233 | |
2.4325 | |
2.4185 | |
2.3895 | |
2.3682 | |
2.3867 | |
2.3899 | |
2.4092 | |
2.3812 | |
2.4021 | |
2.3913 | |
2.4106 | |
2.4108 | |
2.4380 | |
2.4657 | |
2.4835 | |
2.4546 | |
2.4778 | |
2.4365 | |
2.4506 | |
2.4437 | |
2.4809 | |
2.4545 | |
2.4523 | |
2.4760 | |
2.4471 | |
2.3969 | |
2.4103 | |
2.4246 | |
2.4173 | |
2.4088 | |
2.4418 | |
2.4602 | |
2.4397 | |
2.3831 | |
2.4250 | |
2.4295 | |
2.4160 | |
2.4145 | |
2.4389 | |
2.4275 | |
2.3270 | |
2.3983 | |
2.3857 | |
2.2962 | |
2.2741 | |
2.2587 | |
2.3256 | |
2.3449 | |
2.2835 | |
2.2511 | |
2.3934 | |
2.3515 | |
2.3100 | |
2.2335 | |
2.2159 | |
2.2120 | |
2.2221 | |
2.2095 | |
2.2007 | |
2.1931 | |
2.2046 | |
2.2305 | |
2.2090 | |
2.2265 | |
2.2120 | |
2.2875 | |
2.2577 | |
2.3391 | |
2.3521 | |
2.3468 |