Историјски малтешка лира / бангладешка така

Историја дневних износа MTL /BDT пошто понедељак, 12 јун 2006.

Максимална је договор о

1 малтешка лира = 341.7983 бангладешка така

минималац на

1 малтешка лира = 190.3331 бангладешка така

Историја Цена BDT / MTL

Date MTL/BDT
326.9602
328.0340
327.1116
328.5581
327.3282
327.1232
331.4628
329.3385
332.7556
332.7207
333.6129
337.3235
334.2744
336.6504
336.7086
336.7598
329.1265
329.0985
331.2695
328.5861
330.9597
333.2611
334.8544
337.7172
338.6653
336.4873
337.8919
331.5048
332.4086
333.6641
335.5672
334.7939
334.4840
331.4931
330.0140
328.3229
330.0443
328.8400
327.4284
332.1500
330.6662
328.2390
332.0405
332.7300
334.5982
333.4102
333.5080
331.6608
329.1824
330.1048
328.9005
328.6746
331.0925
330.9248
328.8050
334.4048
336.9718
330.1770
329.0123
325.2830
325.7745
323.6874
317.9292
313.4032
321.2159
322.9513
325.7163
320.8432
309.0822
306.2334
305.9725
309.1032
306.9299
296.3569
295.9911
296.7598
291.7959
293.2635
296.4896
296.0168
290.6033
294.1486
289.4852
289.9651
292.5530
294.2581
292.1710
291.1065
293.5663
296.8717
302.8977
300.9457
301.0459
303.7526
305.3180
309.8742
309.0450
309.9534
307.2909
308.0806
310.8526
308.0736
299.3874
299.5504
296.1985
298.1202
298.2530
296.5269
293.8831
293.7619
293.9180
294.3909
298.2110
296.9043
296.5455
294.0019
275.3482
273.8528
272.6252
271.4908
276.9578
274.3629
277.0184
278.7188
279.5015
277.5891
277.3305
275.4554
275.3552
274.9196
276.8344
278.0270
279.5295
279.7717
282.9304
282.2013
279.2266
276.0867
277.8407
281.5141
282.2548
276.2940
275.3552
272.3899
273.9436
271.1204
271.6096
269.2942
271.8915
273.3031
274.3652
276.5712
275.5276
277.6636
278.2693
280.1607
278.1458
279.5621
284.7123
278.4230
274.8288
274.9243
275.3995
271.6608
268.3252
267.3864
270.1933
273.3566
274.0438
270.7268
272.5693
270.6313
263.6874
261.2113
263.5639
264.3187
267.2397
266.6014
268.0853
268.8959
262.2642
261.7004
264.7752
262.2642
262.9700
252.7114
252.1430
254.7659
246.0261
246.0144
237.6706
233.4102
233.0328
235.5323
229.1391
232.9052
225.9182
219.5057
224.2607
220.2439
221.6988
219.9106
224.9700
224.8800
226.5278
224.8570
222.0485
219.2290
227.0757
229.1330
227.8539
227.9278
228.4819
223.4293
218.9026
212.9485
213.5912
212.3147
215.1724
220.7827
219.2075
217.2143
224.6949
226.4801
226.5171
229.0964
224.9290
226.8276
228.4838
226.8665
225.9515
226.5798
225.3638
225.5532
225.4624
225.7170
224.7065
227.2402
231.2975
231.4470
231.6024
231.6785
230.3229
231.7396
233.0445
232.8318
234.3326
235.6278
234.2488
232.9092
232.8318
231.9003
234.5679
233.2192
232.5087
234.2697
234.3722
235.7396
235.2970
239.4875
240.7734
241.6399
241.2951
240.1817
239.8556
238.1714
238.6187
238.2530
235.3110
233.1563
232.5721
235.3482
234.1766
237.9944
240.2958
239.7857
238.0713
238.2809
239.8719
238.6164
240.2935
241.9287
241.4046
241.5444
240.0163
239.2849
235.8607
234.0019
233.9599
233.7154
229.9907
233.0701
232.4454
233.3659
232.7927
230.6385
232.3350
234.4561
233.4778
235.5742
233.0049
234.4258
232.0075
232.1202
232.5178
226.0589
224.0699
223.4792
222.4416
223.0305
224.4549
223.6350
220.0596
216.3231
215.9597
213.9147
215.6925
214.2637
215.0347
214.2183
213.6709
218.2173
211.1160
220.7331
225.4188
220.3627
214.6727
214.4284
215.8952
218.8733
217.9418
219.4386
220.1894
221.4596
221.5278
219.3585
220.1954
218.7752
219.0964
217.4715
218.7347
217.6168
219.6422
218.8959
219.9951
217.5914
216.2476
214.9616
216.4901
216.5278
217.0179
215.7114
218.0349
218.0676
220.8353
221.2159
219.3920
220.5474
221.6119
220.7591
223.0785
224.2760
221.0724
222.2888
220.3112
220.0706
219.7098
221.0387
220.2122
219.6075
221.3897
222.0356
220.9322
219.8477
221.8251
222.8744
220.4934
221.9898
222.7594
221.5823
220.4866
223.5413
223.1230
222.3983
224.2837
224.3918
223.9019
222.9217
221.8134
221.8276
222.0792
221.4444
223.7890
219.1237
222.8523
225.6331
225.7918
226.2192
226.0219
226.8451
230.2273
227.6965
226.8195
227.2527
227.9711
224.6436
224.4249
227.5290
230.2467
230.1440
230.3736
229.7160
228.0058
229.9891
228.8963
231.9923
231.1719
228.9492
232.9178
235.5043
235.4368
238.2669
238.7561
241.7633
240.2539
237.7289
240.6825
239.1870
238.3927
239.4223
239.7601
237.6636
240.0163
240.1700
237.7778
237.4004
232.3070
231.1367
228.5097
227.0377
226.6534
229.2628
228.7601
228.3175
226.1437
227.4771
222.1011
221.0778
224.2735
227.0736
224.9495
229.7976
225.2099
225.9322
222.6601
222.0068
221.8137
222.0314
219.3296
215.9891
216.1670
214.3124
210.3396
209.5239
210.5500
211.4866
209.6711
210.9597
208.1528
207.4307
208.9681
209.9231
200.5823
198.9285
199.6506
203.1447
200.8619
199.0915
197.5775
197.2280
198.2297
197.2280
199.4875
197.8337
199.2779
195.7372
195.4344
192.4761
192.5693
191.9870
196.6690
199.2779
196.0168
196.0401
197.5076
202.2828
200.4193
198.8586
201.1647
203.6338
205.0780
205.8001
204.4025
205.1013
203.4475
204.5656
206.7552
204.2395
202.4225
203.8668
201.0016
202.3892
200.9192
202.2350
201.2339
205.5747
206.0135
204.8686
203.0303
204.5427
206.4773
207.5239
206.9234
204.6133
204.9122
206.7834
206.6839
202.7459
205.1565
200.0102
198.9965
200.4163
202.4198
205.6296
203.5709
198.5255
197.1901
198.6776
197.3608
197.9557
199.3622
197.0822
199.1419
196.3468
190.9786
192.9099
194.8430
196.0007
199.9026
200.5528
205.2544
205.6709
202.9099
203.7591
202.7836
205.2441
202.5653
203.2702
210.2791
200.9662
199.7459
198.5411
200.8060
196.3061
199.4172
200.2756
203.3126
205.2870
204.1190
204.5765
197.9998
198.8726
205.0995
201.9730
202.0841
197.2590
194.6445
191.6569
196.3625
196.3753
198.5791
191.5702
196.6194
202.8991
205.6546
206.0252
205.3187
205.3708
203.7980
210.3648
214.5490
216.5761
220.8171
221.7098
224.1137
221.8793
224.8029
224.0985
224.2560
224.0331
225.4083
228.8046
230.5826
229.4076
227.8218
228.7317
231.7785
232.7396
233.0701
236.9345
238.1528
241.2788
241.9147
242.2642
242.7789
244.3816
246.3406
246.0564
247.7358
245.6021
245.2341
245.7046
245.7093
246.5153
247.3329
248.7515
250.9224
250.3308
249.8509
250.0419
248.5511
249.0752
249.7181
251.7261
251.5863
248.3788
248.4230
247.9525
246.6853
244.8963
247.2211
245.0617
246.8367
246.7365
249.6855
247.7778
248.9355
248.3974
244.9732
244.6331
244.0834
242.8185
244.5423
248.9099
247.6124
245.2853
245.4507
244.0717
244.4118
241.6702
238.2972
239.1964
241.4279
242.1081
240.9690
240.1980
240.7850
238.7911
236.1798
232.9138
236.3895
237.8220
242.3503
240.3727
236.2311
234.7030
233.7084
235.6511
237.9874
237.8057
237.4703
237.6124
236.8786
233.2215
232.5176
229.1603
229.1116
235.1176
233.5290
237.1232
233.3869
232.7971
231.2138
230.5355
225.5597
225.3354
224.8272
226.2951
225.5558
221.2492
218.8341
218.3631
217.9266
214.3035
217.4323
220.4069
218.5660
221.0245
220.6017
218.0412
218.0955
216.5868
215.7906
214.6669
217.1547
216.2043
216.4535
217.4880
219.4407
219.8358
218.3163
217.0338
214.2152
213.6375
213.4833
211.0722
210.4170
211.2714
211.1985
208.3100
207.7855
208.1682
210.8465
210.7081
212.0328
210.3767
213.2099
219.7338
212.4983
208.8071
209.0030
199.6625
198.0030
195.3990
193.4815
197.5931
199.7398
197.9581
195.0533
201.7866
207.8528
205.7375
207.9397
206.0408
208.8220
206.6534
204.3862
203.6150
201.3147
207.1961
200.0918
199.1873
203.6643