Günlük oranları Tarihi MTL /BDT beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 Malta Lirası = 293.8341 Bangladeş takası
üzerinde asgari
1 Malta Lirası = 162.5907 Bangladeş takası
Fiyat tarihinin BDT / MTL
Date | MTL/BDT |
| 293.8341 |
| 275.3482 |
| 273.8528 |
| 272.6252 |
| 271.4908 |
| 276.9578 |
| 274.3629 |
| 277.0184 |
| 278.7188 |
| 279.5015 |
| 277.5891 |
| 277.3305 |
| 275.4554 |
| 275.3552 |
| 274.9196 |
| 276.8344 |
| 278.0270 |
| 279.5295 |
| 279.7717 |
| 282.9304 |
| 282.2013 |
| 279.2266 |
| 276.0867 |
| 277.8407 |
| 281.5141 |
| 282.2548 |
| 276.2940 |
| 275.3552 |
| 272.3899 |
| 273.9436 |
| 271.1204 |
| 271.6096 |
| 269.2942 |
| 271.8915 |
| 273.3031 |
| 274.3652 |
| 276.5712 |
| 275.5276 |
| 277.6636 |
| 278.2693 |
| 280.1607 |
| 278.1458 |
| 279.5621 |
| 284.7123 |
| 278.4230 |
| 274.8288 |
| 274.9243 |
| 275.3995 |
| 271.6608 |
| 268.3252 |
| 267.3864 |
| 270.1933 |
| 273.3566 |
| 274.0438 |
| 270.7268 |
| 272.5693 |
| 270.6313 |
| 263.6874 |
| 261.2113 |
| 263.5639 |
| 264.3187 |
| 267.2397 |
| 266.6014 |
| 268.0853 |
| 268.8959 |
| 262.2642 |
| 261.7004 |
| 264.7752 |
| 262.2642 |
| 262.9700 |
| 252.7114 |
| 252.1430 |
| 254.7659 |
| 246.0261 |
| 246.0144 |
| 237.6706 |
| 233.4102 |
| 233.0328 |
| 235.5323 |
| 229.1391 |
| 232.9052 |
| 225.9182 |
| 219.5057 |
| 224.2607 |
| 220.2439 |
| 221.6988 |
| 219.9106 |
| 224.9700 |
| 224.8800 |
| 226.5278 |
| 224.8570 |
| 222.0485 |
| 219.2290 |
| 227.0757 |
| 229.1330 |
| 227.8539 |
| 227.9278 |
| 228.4819 |
| 223.4293 |
| 218.9026 |
| 212.9485 |
| 213.5912 |
| 212.3147 |
| 215.1724 |
| 220.7827 |
| 219.2075 |
| 217.2143 |
| 224.6949 |
| 226.4801 |
| 226.5171 |
| 229.0964 |
| 224.9290 |
| 226.8276 |
| 228.4838 |
| 226.8665 |
| 225.9515 |
| 226.5798 |
| 225.3638 |
| 225.5532 |
| 225.4624 |
| 225.7170 |
| 224.7065 |
| 227.2402 |
| 231.2975 |
| 231.4470 |
| 231.6024 |
| 231.6785 |
| 230.3229 |
| 231.7396 |
| 233.0445 |
| 232.8318 |
| 234.3326 |
| 235.6278 |
| 234.2488 |
| 232.9092 |
| 232.8318 |
| 231.9003 |
| 234.5679 |
| 233.2192 |
| 232.5087 |
| 234.2697 |
| 234.3722 |
| 235.7396 |
| 235.2970 |
| 239.4875 |
| 240.7734 |
| 241.6399 |
| 241.2951 |
| 240.1817 |
| 239.8556 |
| 238.1714 |
| 238.6187 |
| 238.2530 |
| 235.3110 |
| 233.1563 |
| 232.5721 |
| 235.3482 |
| 234.1766 |
| 237.9944 |
| 240.2958 |
| 239.7857 |
| 238.0713 |
| 238.2809 |
| 239.8719 |
| 238.6164 |
| 240.2935 |
| 241.9287 |
| 241.4046 |
| 241.5444 |
| 240.0163 |
| 239.2849 |
| 235.8607 |
| 234.0019 |
| 233.9599 |
| 233.7154 |
| 229.9907 |
| 233.0701 |
| 232.4454 |
| 233.3659 |
| 232.7927 |
| 230.6385 |
| 232.3350 |
| 234.4561 |
| 233.4778 |
| 235.5742 |
| 233.0049 |
| 234.4258 |
| 232.0075 |
| 232.1202 |
| 232.5178 |
| 226.0589 |
| 224.0699 |
| 223.4792 |
| 222.4416 |
| 223.0305 |
| 224.4549 |
| 223.6350 |
| 220.0596 |
| 216.3231 |
| 215.9597 |
| 213.9147 |
| 215.6925 |
| 214.2637 |
| 215.0347 |
| 214.2183 |
| 213.6709 |
| 218.2173 |
| 211.1160 |
| 220.7331 |
| 225.4188 |
| 220.3627 |
| 214.6727 |
| 214.4284 |
| 215.8952 |
| 218.8733 |
| 217.9418 |
| 219.4386 |
| 220.1894 |
| 221.4596 |
| 221.5278 |
| 219.3585 |
| 220.1954 |
| 218.7752 |
| 219.0964 |
| 217.4715 |
| 218.7347 |
| 217.6168 |
| 219.6422 |
| 218.8959 |
| 219.9951 |
| 217.5914 |
| 216.2476 |
| 214.9616 |
| 216.4901 |
| 216.5278 |
| 217.0179 |
| 215.7114 |
| 218.0349 |
| 218.0676 |
| 220.8353 |
| 221.2159 |
| 219.3920 |
| 220.5474 |
| 221.6119 |
| 220.7591 |
| 223.0785 |
| 224.2760 |
| 221.0724 |
| 222.2888 |
| 220.3112 |
| 220.0706 |
| 219.7098 |
| 221.0387 |
| 220.2122 |
| 219.6075 |
| 221.3897 |
| 222.0356 |
| 220.9322 |
| 219.8477 |
| 221.8251 |
| 222.8744 |
| 220.4934 |
| 221.9898 |
| 222.7594 |
| 221.5823 |
| 220.4866 |
| 223.5413 |
| 223.1230 |
| 222.3983 |
| 224.2837 |
| 224.3918 |
| 223.9019 |
| 222.9217 |
| 221.8134 |
| 221.8276 |
| 222.0792 |
| 221.4444 |
| 223.7890 |
| 219.1237 |
| 222.8523 |
| 225.6331 |
| 225.7918 |
| 226.2192 |
| 226.0219 |
| 226.8451 |
| 230.2273 |
| 227.6965 |
| 226.8195 |
| 227.2527 |
| 227.9711 |
| 224.6436 |
| 224.4249 |
| 227.5290 |
| 230.2467 |
| 230.1440 |
| 230.3736 |
| 229.7160 |
| 228.0058 |
| 229.9891 |
| 228.8963 |
| 231.9923 |
| 231.1719 |
| 228.9492 |
| 232.9178 |
| 235.5043 |
| 235.4368 |
| 238.2669 |
| 238.7561 |
| 241.7633 |
| 240.2539 |
| 237.7289 |
| 240.6825 |
| 239.1870 |
| 238.3927 |
| 239.4223 |
| 239.7601 |
| 237.6636 |
| 240.0163 |
| 240.1700 |
| 237.7778 |
| 237.4004 |
| 232.3070 |
| 231.1367 |
| 228.5097 |
| 227.0377 |
| 226.6534 |
| 229.2628 |
| 228.7601 |
| 228.3175 |
| 226.1437 |
| 227.4771 |
| 222.1011 |
| 221.0778 |
| 224.2735 |
| 227.0736 |
| 224.9495 |
| 229.7976 |
| 225.2099 |
| 225.9322 |
| 222.6601 |
| 222.0068 |
| 221.8137 |
| 222.0314 |
| 219.3296 |
| 215.9891 |
| 216.1670 |
| 214.3124 |
| 210.3396 |
| 209.5239 |
| 210.5500 |
| 211.4866 |
| 209.6711 |
| 210.9597 |
| 208.1528 |
| 207.4307 |
| 208.9681 |
| 209.9231 |
| 200.5823 |
| 198.9285 |
| 199.6506 |
| 203.1447 |
| 200.8619 |
| 199.0915 |
| 197.5775 |
| 197.2280 |
| 198.2297 |
| 197.2280 |
| 199.4875 |
| 197.8337 |
| 199.2779 |
| 195.7372 |
| 195.4344 |
| 192.4761 |
| 192.5693 |
| 191.9870 |
| 196.6690 |
| 199.2779 |
| 196.0168 |
| 196.0401 |
| 197.5076 |
| 202.2828 |
| 200.4193 |
| 198.8586 |
| 201.1647 |
| 203.6338 |
| 205.0780 |
| 205.8001 |
| 204.4025 |
| 205.1013 |
| 203.4475 |
| 204.5656 |
| 206.7552 |
| 204.2395 |
| 202.4225 |
| 203.8668 |
| 201.0016 |
| 202.3892 |
| 200.9192 |
| 202.2350 |
| 201.2339 |
| 205.5747 |
| 206.0135 |
| 204.8686 |
| 203.0303 |
| 204.5427 |
| 206.4773 |
| 207.5239 |
| 206.9234 |
| 204.6133 |
| 204.9122 |
| 206.7834 |
| 206.6839 |
| 202.7459 |
| 205.1565 |
| 200.0102 |
| 198.9965 |
| 200.4163 |
| 202.4198 |
| 205.6296 |
| 203.5709 |
| 198.5255 |
| 197.1901 |
| 198.6776 |
| 197.3608 |
| 197.9557 |
| 199.3622 |
| 197.0822 |
| 199.1419 |
| 196.3468 |
| 190.9786 |
| 192.9099 |
| 194.8430 |
| 196.0007 |
| 199.9026 |
| 200.5528 |
| 205.2544 |
| 205.6709 |
| 202.9099 |
| 203.7591 |
| 202.7836 |
| 205.2441 |
| 202.5653 |
| 203.2702 |
| 210.2791 |
| 200.9662 |
| 199.7459 |
| 198.5411 |
| 200.8060 |
| 196.3061 |
| 199.4172 |
| 200.2756 |
| 203.3126 |
| 205.2870 |
| 204.1190 |
| 204.5765 |
| 197.9998 |
| 198.8726 |
| 205.0995 |
| 201.9730 |
| 202.0841 |
| 197.2590 |
| 194.6445 |
| 191.6569 |
| 196.3625 |
| 196.3753 |
| 198.5791 |
| 191.5702 |
| 196.6194 |
| 202.8991 |
| 205.6546 |
| 206.0252 |
| 205.3187 |
| 205.3708 |
| 203.7980 |
| 210.3648 |
| 214.5490 |
| 216.5761 |
| 220.8171 |
| 221.7098 |
| 224.1137 |
| 221.8793 |
| 224.8029 |
| 224.0985 |
| 224.2560 |
| 224.0331 |
| 225.4083 |
| 228.8046 |
| 230.5826 |
| 229.4076 |
| 227.8218 |
| 228.7317 |
| 231.7785 |
| 232.7396 |
| 233.0701 |
| 236.9345 |
| 238.1528 |
| 241.2788 |
| 241.9147 |
| 242.2642 |
| 242.7789 |
| 244.3816 |
| 246.3406 |
| 246.0564 |
| 247.7358 |
| 245.6021 |
| 245.2341 |
| 245.7046 |
| 245.7093 |
| 246.5153 |
| 247.3329 |
| 248.7515 |
| 250.9224 |
| 250.3308 |
| 249.8509 |
| 250.0419 |
| 248.5511 |
| 249.0752 |
| 249.7181 |
| 251.7261 |
| 251.5863 |
| 248.3788 |
| 248.4230 |
| 247.9525 |
| 246.6853 |
| 244.8963 |
| 247.2211 |
| 245.0617 |
| 246.8367 |
| 246.7365 |
| 249.6855 |
| 247.7778 |
| 248.9355 |
| 248.3974 |
| 244.9732 |
| 244.6331 |
| 244.0834 |
| 242.8185 |
| 244.5423 |
| 248.9099 |
| 247.6124 |
| 245.2853 |
| 245.4507 |
| 244.0717 |
| 244.4118 |
| 241.6702 |
| 238.2972 |
| 239.1964 |
| 241.4279 |
| 242.1081 |
| 240.9690 |
| 240.1980 |
| 240.7850 |
| 238.7911 |
| 236.1798 |
| 232.9138 |
| 236.3895 |
| 237.8220 |
| 242.3503 |
| 240.3727 |
| 236.2311 |
| 234.7030 |
| 233.7084 |
| 235.6511 |
| 237.9874 |
| 237.8057 |
| 237.4703 |
| 237.6124 |
| 236.8786 |
| 233.2215 |
| 232.5176 |
| 229.1603 |
| 229.1116 |
| 235.1176 |
| 233.5290 |
| 237.1232 |
| 233.3869 |
| 232.7971 |
| 231.2138 |
| 230.5355 |
| 225.5597 |
| 225.3354 |
| 224.8272 |
| 226.2951 |
| 225.5558 |
| 221.2492 |
| 218.8341 |
| 218.3631 |
| 217.9266 |
| 214.3035 |
| 217.4323 |
| 220.4069 |
| 218.5660 |
| 221.0245 |
| 220.6017 |
| 218.0412 |
| 218.0955 |
| 216.5868 |
| 215.7906 |
| 214.6669 |
| 217.1547 |
| 216.2043 |
| 216.4535 |
| 217.4880 |
| 219.4407 |
| 219.8358 |
| 218.3163 |
| 217.0338 |
| 214.2152 |
| 213.6375 |
| 213.4833 |
| 211.0722 |
| 210.4170 |
| 211.2714 |
| 211.1985 |
| 208.3100 |
| 207.7855 |
| 208.1682 |
| 210.8465 |
| 210.7081 |
| 212.0328 |
| 210.3767 |
| 213.2099 |
| 219.7338 |
| 212.4983 |
| 208.8071 |
| 209.0030 |
| 199.6625 |
| 198.0030 |
| 195.3990 |
| 193.4815 |
| 197.5931 |
| 199.7398 |
| 197.9581 |
| 195.0533 |
| 201.7866 |
| 207.8528 |
| 205.7375 |
| 207.9397 |
| 206.0408 |
| 208.8220 |
| 206.6534 |
| 204.3862 |
| 203.6150 |
| 201.3147 |
| 207.1961 |
| 200.0918 |
| 199.1873 |
| 203.6643 |
| 209.2849 |
| 206.9525 |
| 206.4104 |
| 202.9115 |
| 199.0890 |
| 199.0291 |
| 192.3797 |
| 197.2194 |
| 189.7007 |
| 196.0228 |
| 192.1279 |
| 189.9189 |
| 186.8227 |
| 187.3732 |
| 185.7466 |
| 185.9383 |
| 187.5912 |
| 190.1791 |
| 187.2565 |
| 186.3098 |
| 182.7512 |
| 184.6897 |
| 183.7044 |
| 180.9991 |
| 181.2777 |
| 179.9700 |
| 178.8698 |
| 180.7263 |
| 183.6483 |
| 183.2942 |
| 184.1626 |
| 184.6795 |
| 182.5017 |
| 184.0589 |
| 185.3226 |
| 187.2334 |
| 191.1561 |
| 186.7659 |
| 185.2341 |
| 188.6874 |
| 187.1027 |
| 184.7049 |
| 181.6385 |
| 180.6401 |
| 180.6257 |
| 177.0102 |
| 180.5050 |
| 180.6697 |
| 179.1367 |
| 181.1351 |
| 185.5416 |
| 185.8372 |
| 186.8574 |
| 190.1367 |
| 190.2865 |
| 191.2793 |
| 191.9627 |
| 191.0645 |
| 190.0701 |
| 193.3578 |
| 196.6264 |
| 194.7640 |
| 194.8053 |
| 189.0785 |
| 190.2679 |
| 188.6287 |
| 185.7181 |
| 182.3121 |
| 182.7454 |
| 182.3892 |
| 191.6171 |
| 189.1272 |
| 186.0198 |
| 184.9420 |
| 187.2485 |
| 185.0156 |
| 181.3135 |
| 179.3051 |
| 178.6983 |
| 176.1584 |
| 177.0000 |
| 172.4097 |
| 171.3072 |
| 170.6995 |
| 170.0932 |
| 168.5623 |
| 169.5528 |
| 167.0839 |
| 166.8071 |
| 168.4128 |
| 170.6995 |
| 168.7508 |
| 166.8365 |
| 169.2525 |
| 168.6560 |
| 168.6613 |
| 169.3578 |
| 169.6145 |
| 170.5283 |
| 169.6082 |
| 171.1787 |
| 171.0203 |
| 165.4892 |
| 165.3757 |
| 163.2993 |
| 164.3168 |
| 165.7575 |
| 167.4333 |
| 166.9865 |
| 170.8346 |