Историјски малтешка лира / jамајчански долар

Историја дневних износа MTL /JMD пошто понедељак, 12 јун 2006.

Максимална је договор о

1 малтешка лира = 443.9623 jамајчански долар

минималац на

1 малтешка лира = 187.0086 jамајчански долар

Историја Цена JMD / MTL

Date MTL/JMD
421.5001
421.8123
421.6073
418.1947
420.7454
428.0224
423.5639
426.9951
427.1628
429.3105
432.9257
429.1218
431.9776
434.7496
432.2991
422.8814
422.7580
425.2621
421.2369
423.9297
427.2490
426.8949
431.8542
433.4288
431.9846
434.6914
427.7126
431.4489
433.8994
437.0743
438.0107
437.4051
434.7216
434.4048
431.7028
433.0631
433.5430
430.6080
435.2434
437.0161
433.2751
436.8134
438.9029
440.7105
439.9208
438.6257
436.9741
433.0282
435.1409
433.4218
431.4069
433.5500
435.1037
435.3343
436.4058
440.6872
430.3447
429.3594
424.8311
425.6627
422.0149
416.9998
410.0163
418.5208
421.0715
423.9786
418.0270
401.1926
396.3941
395.3785
398.4370
397.0021
383.2122
384.2138
385.9399
379.4759
375.7279
382.7021
382.0825
374.9359
377.8034
377.0533
378.7864
382.9140
386.6108
382.5996
386.6224
389.9022
394.2837
400.4868
398.4510
400.3261
402.3993
403.9762
407.9199
406.3126
407.7615
403.7433
404.8078
407.1349
405.4298
400.5008
399.9115
394.4444
396.7249
397.7335
395.3785
389.1451
389.7554
389.7181
389.3874
393.4265
394.5213
395.6650
393.4475
393.2961
390.0070
386.7925
383.2471
390.0978
384.7612
388.1947
391.4792
394.9383
393.9366
395.4577
393.2075
392.6019
390.8828
392.2572
393.0026
396.0144
393.6245
398.3065
398.5488
395.2201
390.4612
391.8728
396.3359
396.3475
388.4347
385.8281
381.7121
384.3722
382.4575
381.1926
378.0340
380.7570
385.1316
385.8654
388.2227
390.4100
392.1780
392.6462
395.9702
396.2846
397.9595
404.6704
396.5432
390.9015
391.7470
392.9886
387.7452
385.6487
384.7612
388.7188
391.8519
393.5593
390.5311
392.8395
387.6403
382.9583
381.7284
380.2888
383.9739
385.4181
384.6797
388.2297
388.6956
385.7629
381.0529
375.5905
377.5495
379.0054
377.5006
375.8164
371.5980
367.5122
369.4922
358.0177
353.3077
350.0792
350.1887
346.9881
348.1179
340.0000
355.0897
358.2041
350.0606
351.2462
349.2942
359.3664
362.2036
366.0867
363.0142
358.2786
353.8062
365.8234
371.9916
372.7580
371.9427
382.8791
386.8717
385.1852
376.9835
380.5125
377.9502
385.8234
391.9287
390.1677
389.4456
405.0361
410.9271
413.8178
417.0883
408.9891
410.4379
412.1197
407.8966
405.3762
405.3715
404.3676
406.9136
407.7219
409.5108
408.0713
411.9706
419.0450
417.6334
413.5686
408.4719
398.3392
399.1777
401.4768
405.8863
412.1547
416.9159
416.5455
422.7254
424.2255
422.3317
427.1092
425.8328
423.0142
421.7331
413.9390
417.0300
416.5665
423.1516
421.2346
424.8311
424.7496
425.7536
428.5698
430.5334
427.8523
422.1407
410.9970
406.9415
398.9238
407.1279
413.2728
423.1633
427.8616
424.1253
416.7529
412.4086
411.8868
406.3056
404.7636
406.3825
405.9562
408.0457
404.7682
408.3625
407.7638
406.5292
404.2138
403.8039
393.5104
401.6655
399.3198
397.6869
388.5208
385.2947
389.1428
396.5432
403.8668
413.8202
413.8015
412.2432
405.4065
403.7713
399.2662
386.5642
375.2341
368.9727
366.2823
368.5255
370.5474
371.3044
370.2632
367.8407
372.3177
361.5094
362.8116
354.7869
352.8348
343.7759
339.5784
347.1139
337.4913
351.1507
357.5332
353.8178
351.4489
355.9585
356.2520
359.4433
354.6704
345.9911
342.9746
345.6697
344.0927
341.0738
364.6028
362.2362
362.6648
360.5055
362.5623
359.9348
360.9481
354.6587
353.7945
349.6529
342.5809
342.0941
346.9345
349.3035
353.0422
345.9236
350.1584
346.7645
352.6532
354.0764
353.8132
351.6236
353.4451
343.7503
345.8421
344.7100
339.8416
344.1370
355.0641
349.8346
353.5663
355.7908
351.4396
347.8360
338.6000
339.5761
333.0561
327.0766
329.8160
329.3804
330.9993
336.8064
346.5618
352.8768
353.9413
355.1223
352.5553
349.3571
346.8996
342.3014
341.1600
340.8758
339.1964
337.4284
335.8421
333.0189
335.7792
331.2020
338.5768
340.9783
348.2506
358.9145
357.1116
361.8379
372.1919
369.9534
369.3874
372.1081
373.1447
364.5795
359.3175
362.6858
363.4941
359.9744
356.6923
355.6744
350.7990
358.1318
354.2301
353.8598
346.9509
342.5926
345.2225
348.9262
347.0533
350.8409
354.4235
359.0939
356.7133
360.4985
366.4034
365.5532
368.1109
362.7626
363.8737
359.7904
360.0862
358.9331
355.3296
354.8008
346.2334
347.8127
344.4421
343.7829
344.3862
347.5914
350.2912
347.6939
343.8714
350.0419
351.8658
352.2874
356.2777
361.1274
364.7030
358.0107
354.7216
355.1200
350.0885
351.4559
351.2625
348.7002
346.5572
341.5514
343.2262
343.7317
337.7778
338.5558
338.8400
341.2183
338.2879
338.5162
331.2835
328.6280
327.7661
325.5299
318.3322
316.5851
317.7265
323.0142
322.0359
317.4237
314.4421
314.9546
318.1924
314.5120
321.8262
320.0326
321.2206
317.3771
314.8614
313.5802
312.9979
309.8300
318.1225
321.6166
319.4037
319.6832
322.9676
332.4482
331.0273
325.4368
327.8826
332.2851
332.9839
334.0321
331.4698
332.8675
328.4882
331.4698
334.3583
329.6529
326.7878
329.3967
323.8994
326.3452
325.9958
328.0084
322.2222
330.5055
329.0752
327.0044
323.6781
325.1898
325.7256
326.3219
326.8344
320.1444
320.6336
322.5879
322.6904
316.0703
319.3431
314.9546
310.8176
310.1724
314.6937
317.9595
315.0874
306.3079
304.6098
306.3918
304.7449
304.0485
306.4384
303.2332
306.4500
302.5507
294.1696
297.0277
299.2942
299.8602
306.7133
307.7638
315.2038
314.0927
309.2150
310.4822
308.7421
312.0405
306.7529
307.2257
316.8437
302.6066
300.3378
296.2567
300.7268
292.9071
297.6264
298.4882
302.9304
306.6900
303.6012
304.7892
294.5353
296.4361
304.7473
298.1318
298.7328
291.2183
287.4330
282.2176
291.1763
289.4433
293.0724
283.2867
291.4885
300.7757
304.6471
305.7279
304.7170
305.6767
302.0662
310.9457
315.8374
317.6077
323.7340
325.8374
329.9418
325.3086
329.3431
327.6287
327.3934
326.4314
328.2413
332.4272
334.8567
333.3380
331.0505
333.1237
336.9322
338.8307
338.4533
344.7612
345.9422
350.0559
350.8665
351.9613
352.6159
353.9529
356.6806
355.4833
356.3638
353.2728
351.4745
352.0918
351.9474
352.6275
353.5220
353.3031
355.4764
354.4072
352.7160
352.4854
350.3727
350.6033
351.8309
352.8465
350.5427
345.7652
344.9266
343.4708
341.1670
337.9338
339.6459
335.8304
338.0783
336.4780
339.8369
338.4673
331.2579
331.9660
325.6091
324.1044
322.1663
326.5968
329.0589
335.7955
331.5001
328.0503
327.3678
323.5826
321.5514
316.5921
312.7650
312.5530
315.9213
315.1013
313.8085
312.6765
313.1097
310.9644
307.4680
303.0119
306.3732
308.4812
311.6119
305.7815
299.8672
296.9578
295.3249
297.6916
301.1088
301.2648
301.4442
301.5118
299.5201
292.6601
241.7354
239.3128
237.9362
241.7144
240.2399
247.5961
239.0962
240.2632
237.6730
236.6667
233.2239
233.3473
228.0338
233.0538
229.0366
226.8269
221.3904
216.7864
218.3631
216.3904
218.4733
221.2402
215.8931
217.1183
218.3394
217.6816
217.5600
214.3322
213.4836
212.1808
214.4442
213.0717
213.1838
212.2555
215.9010
215.0436
214.4577
213.0829
210.3415
209.8192
209.4740
207.1519
205.8733
206.7002
206.9599
203.7652
201.7813
201.0289
202.3331
200.8339
200.9029
203.6296
206.3187
207.3012
204.3536
199.4542
199.3005
196.3303
195.7922
192.5588
192.9220
194.0412
196.0594
195.3750
194.2492
194.5430
197.4403
196.8237
198.3857
195.4284
197.3967
195.5425
188.9415
187.3531
190.5914
191.3823
190.6942
190.8777
189.2096