Istoria de rate de zi cu zi MTL /JMD întrucât luni, 15 martie 2004.
Maxim a fost atins pe
1 liră malteză = 435.1945 dolar jamaican
minim asupra
1 liră malteză = 166.3862 dolar jamaican
Istoria Prețul de JMD / MTL
| Date | MTL/JMD |
| | 390.0070 |
| | 386.7925 |
| | 383.2471 |
| | 390.0978 |
| | 384.7612 |
| | 388.1947 |
| | 391.4792 |
| | 394.9383 |
| | 393.9366 |
| | 395.4577 |
| | 393.2075 |
| | 392.6019 |
| | 390.8828 |
| | 392.2572 |
| | 393.0026 |
| | 396.0144 |
| | 393.6245 |
| | 398.3065 |
| | 398.5488 |
| | 395.2201 |
| | 390.4612 |
| | 391.8728 |
| | 396.3359 |
| | 396.3475 |
| | 388.4347 |
| | 385.8281 |
| | 381.7121 |
| | 384.3722 |
| | 382.4575 |
| | 381.1926 |
| | 378.0340 |
| | 380.7570 |
| | 385.1316 |
| | 385.8654 |
| | 388.2227 |
| | 390.4100 |
| | 392.1780 |
| | 392.6462 |
| | 395.9702 |
| | 396.2846 |
| | 397.9595 |
| | 404.6704 |
| | 396.5432 |
| | 390.9015 |
| | 391.7470 |
| | 392.9886 |
| | 387.7452 |
| | 385.6487 |
| | 384.7612 |
| | 388.7188 |
| | 391.8519 |
| | 393.5593 |
| | 390.5311 |
| | 392.8395 |
| | 387.6403 |
| | 382.9583 |
| | 381.7284 |
| | 380.2888 |
| | 383.9739 |
| | 385.4181 |
| | 384.6797 |
| | 388.2297 |
| | 388.6956 |
| | 385.7629 |
| | 381.0529 |
| | 375.5905 |
| | 377.5495 |
| | 379.0054 |
| | 377.5006 |
| | 375.8164 |
| | 371.5980 |
| | 367.5122 |
| | 369.4922 |
| | 358.0177 |
| | 353.3077 |
| | 350.0792 |
| | 350.1887 |
| | 346.9881 |
| | 348.1179 |
| | 340.0000 |
| | 355.0897 |
| | 358.2041 |
| | 350.0606 |
| | 351.2462 |
| | 349.2942 |
| | 359.3664 |
| | 362.2036 |
| | 366.0867 |
| | 363.0142 |
| | 358.2786 |
| | 353.8062 |
| | 365.8234 |
| | 371.9916 |
| | 372.7580 |
| | 371.9427 |
| | 382.8791 |
| | 386.8717 |
| | 385.1852 |
| | 376.9835 |
| | 380.5125 |
| | 377.9502 |
| | 385.8234 |
| | 391.9287 |
| | 390.1677 |
| | 389.4456 |
| | 405.0361 |
| | 410.9271 |
| | 413.8178 |
| | 417.0883 |
| | 408.9891 |
| | 410.4379 |
| | 412.1197 |
| | 407.8966 |
| | 405.3762 |
| | 405.3715 |
| | 404.3676 |
| | 406.9136 |
| | 407.7219 |
| | 409.5108 |
| | 408.0713 |
| | 411.9706 |
| | 419.0450 |
| | 417.6334 |
| | 413.5686 |
| | 408.4719 |
| | 398.3392 |
| | 399.1777 |
| | 401.4768 |
| | 405.8863 |
| | 412.1547 |
| | 416.9159 |
| | 416.5455 |
| | 422.7254 |
| | 424.2255 |
| | 422.3317 |
| | 427.1092 |
| | 425.8328 |
| | 423.0142 |
| | 421.7331 |
| | 413.9390 |
| | 417.0300 |
| | 416.5665 |
| | 423.1516 |
| | 421.2346 |
| | 424.8311 |
| | 424.7496 |
| | 425.7536 |
| | 428.5698 |
| | 430.5334 |
| | 427.8523 |
| | 422.1407 |
| | 410.9970 |
| | 406.9415 |
| | 398.9238 |
| | 407.1279 |
| | 413.2728 |
| | 423.1633 |
| | 427.8616 |
| | 424.1253 |
| | 416.7529 |
| | 412.4086 |
| | 411.8868 |
| | 406.3056 |
| | 404.7636 |
| | 406.3825 |
| | 405.9562 |
| | 408.0457 |
| | 404.7682 |
| | 408.3625 |
| | 407.7638 |
| | 406.5292 |
| | 404.2138 |
| | 403.8039 |
| | 393.5104 |
| | 401.6655 |
| | 399.3198 |
| | 397.6869 |
| | 388.5208 |
| | 385.2947 |
| | 389.1428 |
| | 396.5432 |
| | 403.8668 |
| | 413.8202 |
| | 413.8015 |
| | 412.2432 |
| | 405.4065 |
| | 403.7713 |
| | 399.2662 |
| | 386.5642 |
| | 375.2341 |
| | 368.9727 |
| | 366.2823 |
| | 368.5255 |
| | 370.5474 |
| | 371.3044 |
| | 370.2632 |
| | 367.8407 |
| | 372.3177 |
| | 361.5094 |
| | 362.8116 |
| | 354.7869 |
| | 352.8348 |
| | 343.7759 |
| | 339.5784 |
| | 347.1139 |
| | 337.4913 |
| | 351.1507 |
| | 357.5332 |
| | 353.8178 |
| | 351.4489 |
| | 355.9585 |
| | 356.2520 |
| | 359.4433 |
| | 354.6704 |
| | 345.9911 |
| | 342.9746 |
| | 345.6697 |
| | 344.0927 |
| | 341.0738 |
| | 364.6028 |
| | 362.2362 |
| | 362.6648 |
| | 360.5055 |
| | 362.5623 |
| | 359.9348 |
| | 360.9481 |
| | 354.6587 |
| | 353.7945 |
| | 349.6529 |
| | 342.5809 |
| | 342.0941 |
| | 346.9345 |
| | 349.3035 |
| | 353.0422 |
| | 345.9236 |
| | 350.1584 |
| | 346.7645 |
| | 352.6532 |
| | 354.0764 |
| | 353.8132 |
| | 351.6236 |
| | 353.4451 |
| | 343.7503 |
| | 345.8421 |
| | 344.7100 |
| | 339.8416 |
| | 344.1370 |
| | 355.0641 |
| | 349.8346 |
| | 353.5663 |
| | 355.7908 |
| | 351.4396 |
| | 347.8360 |
| | 338.6000 |
| | 339.5761 |
| | 333.0561 |
| | 327.0766 |
| | 329.8160 |
| | 329.3804 |
| | 330.9993 |
| | 336.8064 |
| | 346.5618 |
| | 352.8768 |
| | 353.9413 |
| | 355.1223 |
| | 352.5553 |
| | 349.3571 |
| | 346.8996 |
| | 342.3014 |
| | 341.1600 |
| | 340.8758 |
| | 339.1964 |
| | 337.4284 |
| | 335.8421 |
| | 333.0189 |
| | 335.7792 |
| | 331.2020 |
| | 338.5768 |
| | 340.9783 |
| | 348.2506 |
| | 358.9145 |
| | 357.1116 |
| | 361.8379 |
| | 372.1919 |
| | 369.9534 |
| | 369.3874 |
| | 372.1081 |
| | 373.1447 |
| | 364.5795 |
| | 359.3175 |
| | 362.6858 |
| | 363.4941 |
| | 359.9744 |
| | 356.6923 |
| | 355.6744 |
| | 350.7990 |
| | 358.1318 |
| | 354.2301 |
| | 353.8598 |
| | 346.9509 |
| | 342.5926 |
| | 345.2225 |
| | 348.9262 |
| | 347.0533 |
| | 350.8409 |
| | 354.4235 |
| | 359.0939 |
| | 356.7133 |
| | 360.4985 |
| | 366.4034 |
| | 365.5532 |
| | 368.1109 |
| | 362.7626 |
| | 363.8737 |
| | 359.7904 |
| | 360.0862 |
| | 358.9331 |
| | 355.3296 |
| | 354.8008 |
| | 346.2334 |
| | 347.8127 |
| | 344.4421 |
| | 343.7829 |
| | 344.3862 |
| | 347.5914 |
| | 350.2912 |
| | 347.6939 |
| | 343.8714 |
| | 350.0419 |
| | 351.8658 |
| | 352.2874 |
| | 356.2777 |
| | 361.1274 |
| | 364.7030 |
| | 358.0107 |
| | 354.7216 |
| | 355.1200 |
| | 350.0885 |
| | 351.4559 |
| | 351.2625 |
| | 348.7002 |
| | 346.5572 |
| | 341.5514 |
| | 343.2262 |
| | 343.7317 |
| | 337.7778 |
| | 338.5558 |
| | 338.8400 |
| | 341.2183 |
| | 338.2879 |
| | 338.5162 |
| | 331.2835 |
| | 328.6280 |
| | 327.7661 |
| | 325.5299 |
| | 318.3322 |
| | 316.5851 |
| | 317.7265 |
| | 323.0142 |
| | 322.0359 |
| | 317.4237 |
| | 314.4421 |
| | 314.9546 |
| | 318.1924 |
| | 314.5120 |
| | 321.8262 |
| | 320.0326 |
| | 321.2206 |
| | 317.3771 |
| | 314.8614 |
| | 313.5802 |
| | 312.9979 |
| | 309.8300 |
| | 318.1225 |
| | 321.6166 |
| | 319.4037 |
| | 319.6832 |
| | 322.9676 |
| | 332.4482 |
| | 331.0273 |
| | 325.4368 |
| | 327.8826 |
| | 332.2851 |
| | 332.9839 |
| | 334.0321 |
| | 331.4698 |
| | 332.8675 |
| | 328.4882 |
| | 331.4698 |
| | 334.3583 |
| | 329.6529 |
| | 326.7878 |
| | 329.3967 |
| | 323.8994 |
| | 326.3452 |
| | 325.9958 |
| | 328.0084 |
| | 322.2222 |
| | 330.5055 |
| | 329.0752 |
| | 327.0044 |
| | 323.6781 |
| | 325.1898 |
| | 325.7256 |
| | 326.3219 |
| | 326.8344 |
| | 320.1444 |
| | 320.6336 |
| | 322.5879 |
| | 322.6904 |
| | 316.0703 |
| | 319.3431 |
| | 314.9546 |
| | 310.8176 |
| | 310.1724 |
| | 314.6937 |
| | 317.9595 |
| | 315.0874 |
| | 306.3079 |
| | 304.6098 |
| | 306.3918 |
| | 304.7449 |
| | 304.0485 |
| | 306.4384 |
| | 303.2332 |
| | 306.4500 |
| | 302.5507 |
| | 294.1696 |
| | 297.0277 |
| | 299.2942 |
| | 299.8602 |
| | 306.7133 |
| | 307.7638 |
| | 315.2038 |
| | 314.0927 |
| | 309.2150 |
| | 310.4822 |
| | 308.7421 |
| | 312.0405 |
| | 306.7529 |
| | 307.2257 |
| | 316.8437 |
| | 302.6066 |
| | 300.3378 |
| | 296.2567 |
| | 300.7268 |
| | 292.9071 |
| | 297.6264 |
| | 298.4882 |
| | 302.9304 |
| | 306.6900 |
| | 303.6012 |
| | 304.7892 |
| | 294.5353 |
| | 296.4361 |
| | 304.7473 |
| | 298.1318 |
| | 298.7328 |
| | 291.2183 |
| | 287.4330 |
| | 282.2176 |
| | 291.1763 |
| | 289.4433 |
| | 293.0724 |
| | 283.2867 |
| | 291.4885 |
| | 300.7757 |
| | 304.6471 |
| | 305.7279 |
| | 304.7170 |
| | 305.6767 |
| | 302.0662 |
| | 310.9457 |
| | 315.8374 |
| | 317.6077 |
| | 323.7340 |
| | 325.8374 |
| | 329.9418 |
| | 325.3086 |
| | 329.3431 |
| | 327.6287 |
| | 327.3934 |
| | 326.4314 |
| | 328.2413 |
| | 332.4272 |
| | 334.8567 |
| | 333.3380 |
| | 331.0505 |
| | 333.1237 |
| | 336.9322 |
| | 338.8307 |
| | 338.4533 |
| | 344.7612 |
| | 345.9422 |
| | 350.0559 |
| | 350.8665 |
| | 351.9613 |
| | 352.6159 |
| | 353.9529 |
| | 356.6806 |
| | 355.4833 |
| | 356.3638 |
| | 353.2728 |
| | 351.4745 |
| | 352.0918 |
| | 351.9474 |
| | 352.6275 |
| | 353.5220 |
| | 353.3031 |
| | 355.4764 |
| | 354.4072 |
| | 352.7160 |
| | 352.4854 |
| | 350.3727 |
| | 350.6033 |
| | 351.8309 |
| | 352.8465 |
| | 350.5427 |
| | 345.7652 |
| | 344.9266 |
| | 343.4708 |
| | 341.1670 |
| | 337.9338 |
| | 339.6459 |
| | 335.8304 |
| | 338.0783 |
| | 336.4780 |
| | 339.8369 |
| | 338.4673 |
| | 331.2579 |
| | 331.9660 |
| | 325.6091 |
| | 324.1044 |
| | 322.1663 |
| | 326.5968 |
| | 329.0589 |
| | 335.7955 |
| | 331.5001 |
| | 328.0503 |
| | 327.3678 |
| | 323.5826 |
| | 321.5514 |
| | 316.5921 |
| | 312.7650 |
| | 312.5530 |
| | 315.9213 |
| | 315.1013 |
| | 313.8085 |
| | 312.6765 |
| | 313.1097 |
| | 310.9644 |
| | 307.4680 |
| | 303.0119 |
| | 306.3732 |
| | 308.4812 |
| | 311.6119 |
| | 305.7815 |
| | 299.8672 |
| | 296.9578 |
| | 295.3249 |
| | 297.6916 |
| | 301.1088 |
| | 301.2648 |
| | 301.4442 |
| | 301.5118 |
| | 299.5201 |
| | 292.6601 |
| | 241.7354 |
| | 239.3128 |
| | 237.9362 |
| | 241.7144 |
| | 240.2399 |
| | 247.5961 |
| | 239.0962 |
| | 240.2632 |
| | 237.6730 |
| | 236.6667 |
| | 233.2239 |
| | 233.3473 |
| | 228.0338 |
| | 233.0538 |
| | 229.0366 |
| | 226.8269 |
| | 221.3904 |
| | 216.7864 |
| | 218.3631 |
| | 216.3904 |
| | 218.4733 |
| | 221.2402 |
| | 215.8931 |
| | 217.1183 |
| | 218.3394 |
| | 217.6816 |
| | 217.5600 |
| | 214.3322 |
| | 213.4836 |
| | 212.1808 |
| | 214.4442 |
| | 213.0717 |
| | 213.1838 |
| | 212.2555 |
| | 215.9010 |
| | 215.0436 |
| | 214.4577 |
| | 213.0829 |
| | 210.3415 |
| | 209.8192 |
| | 209.4740 |
| | 207.1519 |
| | 205.8733 |
| | 206.7002 |
| | 206.9599 |
| | 203.7652 |
| | 201.7813 |
| | 201.0289 |
| | 202.3331 |
| | 200.8339 |
| | 200.9029 |
| | 203.6296 |
| | 206.3187 |
| | 207.3012 |
| | 204.3536 |
| | 199.4542 |
| | 199.3005 |
| | 196.3303 |
| | 195.7922 |
| | 192.5588 |
| | 192.9220 |
| | 194.0412 |
| | 196.0594 |
| | 195.3750 |
| | 194.2492 |
| | 194.5430 |
| | 197.4403 |
| | 196.8237 |
| | 198.3857 |
| | 195.4284 |
| | 197.3967 |
| | 195.5425 |
| | 188.9415 |
| | 187.3531 |
| | 190.5914 |
| | 191.3823 |
| | 190.6942 |
| | 190.8777 |
| | 189.2096 |
| | 194.3545 |
| | 188.5220 |
| | 191.7095 |
| | 189.6646 |
| | 189.6031 |
| | 182.5197 |
| | 175.3946 |
| | 179.3196 |
| | 177.6811 |
| | 181.9434 |
| | 178.2157 |
| | 176.2812 |
| | 176.3273 |
| | 177.3277 |
| | 176.7983 |
| | 177.5544 |
| | 179.1582 |
| | 182.3685 |
| | 179.2003 |
| | 179.4095 |
| | 179.5472 |
| | 176.0948 |
| | 176.7675 |
| | 174.2460 |
| | 174.4829 |
| | 173.2874 |
| | 172.6124 |
| | 175.8314 |
| | 177.6844 |
| | 178.1106 |
| | 174.1726 |
| | 175.6788 |
| | 173.5497 |
| | 175.5826 |
| | 176.8605 |
| | 178.9164 |
| | 182.5341 |
| | 178.3433 |
| | 176.3375 |
| | 178.3063 |
| | 178.2667 |
| | 175.9860 |
| | 172.9681 |
| | 173.3757 |
| | 172.9234 |
| | 170.4689 |
| | 173.6713 |
| | 173.4468 |
| | 171.6569 |
| | 175.5420 |
| | 178.6327 |
| | 179.7973 |
| | 180.3424 |
| | 183.4316 |
| | 183.5115 |
| | 184.5940 |
| | 186.1931 |
| | 185.2176 |
| | 183.0976 |
| | 187.9129 |
| | 190.9760 |
| | 189.1006 |
| | 190.0524 |
| | 187.5001 |
| | 185.9199 |
| | 183.2292 |
| | 186.7345 |
| | 186.5530 |
| | 186.9317 |
| | 187.2921 |
| | 192.3014 |
| | 194.4561 |
| | 191.6403 |
| | 190.9483 |
| | 192.5917 |
| | 190.4442 |
| | 187.0755 |
| | 185.7039 |
| | 185.2895 |
| | 182.6494 |
| | 183.0855 |
| | 178.9488 |
| | 177.5998 |
| | 175.8854 |
| | 176.2041 |
| | 174.5872 |
| | 173.3447 |
| | 172.9884 |
| | 172.2686 |
| | 175.0429 |
| | 177.1952 |
| | 176.0191 |
| | 172.6511 |
| | 173.7715 |
| | 178.0568 |
| | 175.7058 |
| | 175.3783 |
| | 171.7174 |
| | 172.0443 |
| | 171.5651 |
| | 174.8022 |
| | 172.7934 |
| | 169.5667 |
| | 169.4260 |
| | 166.7400 |
| | 168.5045 |
| | 167.0545 |
| | 169.6308 |
| | 170.2835 |
| | 173.1223 |
| | 175.2041 |
| | 174.2348 |