Историјски малтешка лира / марокански дирхам
Историја дневних износа MTL /MAD пошто четвртак, 8 јун 2006.
Максимална је договор о
1 малтешка лира = 26.6622 марокански дирхам
минималац на
1 малтешка лира = 23.8579 марокански дирхам
| Date | MTL/MAD |
|---|---|
| 24.8460 | |
| 24.7240 | |
| 24.9005 | |
| 24.8880 | |
| 24.8234 | |
| 24.9637 | |
| 24.8348 | |
| 24.9031 | |
| 24.9390 | |
| 24.9988 | |
| 24.9960 | |
| 25.1796 | |
| 25.2860 | |
| 25.3410 | |
| 25.3920 | |
| 25.2096 | |
| 25.1127 | |
| 25.2669 | |
| 25.1612 | |
| 25.4316 | |
| 24.9054 | |
| 25.1256 | |
| 25.2434 | |
| 25.3310 | |
| 25.0892 | |
| 25.0960 | |
| 24.9825 | |
| 25.0445 | |
| 24.9348 | |
| 24.9737 | |
| 25.0811 | |
| 25.1328 | |
| 25.0501 | |
| 25.0096 | |
| 24.9115 | |
| 24.9713 | |
| 24.9341 | |
| 24.9895 | |
| 25.0403 | |
| 24.9373 | |
| 24.6969 | |
| 24.8856 | |
| 24.8309 | |
| 24.8104 | |
| 24.6250 | |
| 24.7508 | |
| 24.5206 | |
| 24.3967 | |
| 24.4908 | |
| 24.4859 | |
| 24.4698 | |
| 24.4437 | |
| 24.5977 | |
| 24.4803 | |
| 24.6117 | |
| 24.7407 | |
| 24.7016 | |
| 24.5211 | |
| 24.3916 | |
| 24.5434 | |
| 24.3729 | |
| 24.1679 | |
| 24.1283 | |
| 24.4065 | |
| 24.6457 | |
| 24.7838 | |
| 24.4733 | |
| 24.2523 | |
| 24.2404 | |
| 24.1316 | |
| 24.5667 | |
| 24.5784 | |
| 24.2949 | |
| 24.2513 | |
| 24.3331 | |
| 24.1032 | |
| 24.2742 | |
| 24.2488 | |
| 24.3301 | |
| 24.1402 | |
| 24.2064 | |
| 24.4559 | |
| 24.4132 | |
| 24.4309 | |
| 24.5723 | |
| 24.4675 | |
| 24.4377 | |
| 24.6837 | |
| 24.6485 | |
| 24.9040 | |
| 24.8360 | |
| 24.9641 | |
| 24.9187 | |
| 25.1072 | |
| 25.1582 | |
| 25.0769 | |
| 25.2756 | |
| 25.0284 | |
| 25.2711 | |
| 25.0617 | |
| 25.1272 | |
| 25.0119 | |
| 25.0552 | |
| 24.8656 | |
| 24.9511 | |
| 24.9196 | |
| 24.8854 | |
| 24.9059 | |
| 24.8758 | |
| 24.9946 | |
| 25.0102 | |
| 25.3333 | |
| 25.1244 | |
| 25.0920 | |
| 25.2411 | |
| 25.1598 | |
| 25.2239 | |
| 25.1933 | |
| 25.0389 | |
| 25.2942 | |
| 25.2259 | |
| 25.4496 | |
| 25.4587 | |
| 25.5523 | |
| 25.4978 | |
| 25.3932 | |
| 25.3077 | |
| 25.1782 | |
| 25.2024 | |
| 25.2865 | |
| 25.1994 | |
| 25.3550 | |
| 25.3352 | |
| 25.5181 | |
| 25.4232 | |
| 25.7268 | |
| 25.5153 | |
| 25.4803 | |
| 25.7354 | |
| 25.8474 | |
| 25.4915 | |
| 25.5290 | |
| 25.4470 | |
| 25.6641 | |
| 25.2239 | |
| 25.5472 | |
| 25.1712 | |
| 25.2192 | |
| 25.5819 | |
| 25.4850 | |
| 25.5879 | |
| 25.6546 | |
| 25.3163 | |
| 25.2381 | |
| 25.2022 | |
| 25.2520 | |
| 25.1339 | |
| 25.4316 | |
| 25.1577 | |
| 24.9697 | |
| 25.3771 | |
| 25.4200 | |
| 25.3874 | |
| 25.3142 | |
| 25.4941 | |
| 25.7508 | |
| 25.5835 | |
| 25.5700 | |
| 25.6373 | |
| 26.0158 | |
| 25.7321 | |
| 25.9632 | |
| 25.9038 | |
| 25.7035 | |
| 25.7349 | |
| 25.7081 | |
| 25.6352 | |
| 25.6646 | |
| 25.8316 | |
| 25.5572 | |
| 25.7484 | |
| 25.9898 | |
| 26.0226 | |
| 25.9758 | |
| 25.8514 | |
| 25.7568 | |
| 25.6497 | |
| 25.7431 | |
| 25.7992 | |
| 25.5472 | |
| 25.1805 | |
| 25.1612 | |
| 25.2478 | |
| 24.9322 | |
| 25.0890 | |
| 24.5113 | |
| 25.0056 | |
| 25.2315 | |
| 24.5919 | |
| 24.6406 | |
| 24.2495 | |
| 24.7559 | |
| 24.4279 | |
| 24.5651 | |
| 24.2940 | |
| 24.8267 | |
| 23.8579 | |
| 24.3364 | |
| 24.7002 | |
| 24.6951 | |
| 24.2639 | |
| 24.5628 | |
| 24.7864 | |
| 24.8060 | |
| 24.5267 | |
| 24.6914 | |
| 24.5090 | |
| 24.7233 | |
| 24.9867 | |
| 24.7310 | |
| 24.9956 | |
| 24.9378 | |
| 24.8696 | |
| 24.7277 | |
| 24.8316 | |
| 24.6911 | |
| 24.5052 | |
| 24.5353 | |
| 24.4826 | |
| 24.4114 | |
| 24.5092 | |
| 24.3778 | |
| 24.3326 | |
| 24.2041 | |
| 24.3517 | |
| 24.1647 | |
| 24.1903 | |
| 24.4673 | |
| 24.5283 | |
| 24.5115 | |
| 24.4894 | |
| 24.4055 | |
| 24.4587 | |
| 24.5232 | |
| 24.5684 | |
| 24.6506 | |
| 24.6813 | |
| 24.6119 | |
| 24.6003 | |
| 24.5863 | |
| 24.5355 | |
| 24.6499 | |
| 24.6091 | |
| 24.5949 | |
| 24.6881 | |
| 24.6357 | |
| 24.7191 | |
| 24.7349 | |
| 24.9665 | |
| 25.0689 | |
| 25.2134 | |
| 25.0773 | |
| 25.0240 | |
| 25.0163 | |
| 25.0645 | |
| 25.0419 | |
| 25.0042 | |
| 24.8581 | |
| 24.9019 | |
| 24.8230 | |
| 24.9164 | |
| 24.9688 | |
| 25.1174 | |
| 25.2283 | |
| 25.2555 | |
| 25.1484 | |
| 25.2201 | |
| 25.3142 | |
| 25.1903 | |
| 24.9758 | |
| 25.2760 | |
| 25.4151 | |
| 25.5814 | |
| 26.3333 | |
| 25.3946 | |
| 25.2590 | |
| 25.1316 | |
| 25.2502 | |
| 25.1656 | |
| 25.0678 | |
| 25.2157 | |
| 25.2082 | |
| 25.3287 | |
| 25.4316 | |
| 25.2600 | |
| 25.3454 | |
| 25.3638 | |
| 25.2916 | |
| 25.4382 | |
| 25.3424 | |
| 25.4146 | |
| 25.3389 | |
| 25.6196 | |
| 25.6751 | |
| 25.5229 | |
| 25.4177 | |
| 25.4405 | |
| 25.4358 | |
| 25.3669 | |
| 25.4552 | |
| 25.4768 | |
| 25.3422 | |
| 25.0676 | |
| 24.9732 | |
| 24.8181 | |
| 25.0836 | |
| 25.0985 | |
| 25.4149 | |
| 25.9439 | |
| 25.9117 | |
| 25.7214 | |
| 24.6343 | |
| 24.8230 | |
| 25.0252 | |
| 24.7939 | |
| 24.5595 | |
| 24.5486 | |
| 24.5975 | |
| 24.7678 | |
| 24.7533 | |
| 24.8577 | |
| 24.8532 | |
| 24.9800 | |
| 25.0447 | |
| 24.8870 | |
| 24.9164 | |
| 24.8714 | |
| 24.9043 | |
| 24.7638 | |
| 24.8882 | |
| 24.8567 | |
| 24.9348 | |
| 24.9199 | |
| 24.9543 | |
| 24.8416 | |
| 24.7424 | |
| 24.7894 | |
| 24.8612 | |
| 24.8539 | |
| 24.8905 | |
| 24.6902 | |
| 24.7703 | |
| 24.8202 | |
| 24.9520 | |
| 24.9767 | |
| 24.9345 | |
| 25.0680 | |
| 25.0596 | |
| 25.0887 | |
| 25.2975 | |
| 25.2537 | |
| 25.2306 | |
| 25.3757 | |
| 25.3329 | |
| 25.2758 | |
| 25.1537 | |
| 25.2183 | |
| 25.1945 | |
| 25.1693 | |
| 25.2183 | |
| 25.2648 | |
| 25.2737 | |
| 25.2595 | |
| 25.3545 | |
| 25.3392 | |
| 25.2418 | |
| 25.3026 | |
| 25.2707 | |
| 25.1286 | |
| 25.0932 | |
| 25.4032 | |
| 25.3673 | |
| 25.3217 | |
| 25.4419 | |
| 25.3506 | |
| 25.5768 | |
| 25.3480 | |
| 25.3466 | |
| 25.1468 | |
| 25.1412 | |
| 25.1244 | |
| 25.2334 | |
| 25.0776 | |
| 25.2453 | |
| 25.2767 | |
| 25.3559 | |
| 25.4559 | |
| 25.3771 | |
| 25.4517 | |
| 25.6045 | |
| 25.5418 | |
| 25.4794 | |
| 25.5299 | |
| 25.5854 | |
| 25.4894 | |
| 25.3475 | |
| 25.4922 | |
| 25.7452 | |
| 25.7365 | |
| 25.7934 | |
| 25.8237 | |
| 25.7563 | |
| 25.8502 | |
| 25.7848 | |
| 25.9133 | |
| 25.8532 | |
| 25.7841 | |
| 25.9173 | |
| 26.0291 | |
| 26.0303 | |
| 26.1507 | |
| 26.2793 | |
| 26.4284 | |
| 26.3918 | |
| 26.3876 | |
| 26.4787 | |
| 26.3396 | |
| 26.3969 | |
| 26.4081 | |
| 26.4761 | |
| 26.3986 | |
| 26.4433 | |
| 26.4519 | |
| 26.3389 | |
| 26.3326 | |
| 26.1004 | |
| 26.1102 | |
| 25.8933 | |
| 25.9627 | |
| 25.9543 | |
| 26.0408 | |
| 26.0622 | |
| 25.8465 | |
| 25.7880 | |
| 25.8498 | |
| 25.8956 | |
| 25.8463 | |
| 25.8346 | |
| 25.9420 | |
| 26.0280 | |
| 26.0184 | |
| 25.9569 | |
| 26.0158 | |
| 26.0776 | |
| 25.8863 | |
| 25.9746 | |
| 25.9904 | |
| 25.8383 | |
| 25.7037 | |
| 25.6341 | |
| 25.6080 | |
| 25.4470 | |
| 25.4249 | |
| 25.4668 | |
| 25.5153 | |
| 25.3967 | |
| 25.4922 | |
| 25.2318 | |
| 25.1829 | |
| 25.1759 | |
| 25.1176 | |
| 24.9173 | |
| 24.8800 | |
| 24.9383 | |
| 25.1106 | |
| 25.0058 | |
| 24.9266 | |
| 24.8498 | |
| 24.8567 | |
| 24.8800 | |
| 24.8614 | |
| 25.0012 | |
| 24.9825 | |
| 25.0361 | |
| 24.7473 | |
| 24.8707 | |
| 24.7403 | |
| 24.7077 | |
| 24.6937 | |
| 24.8777 | |
| 24.9057 | |
| 24.9266 | |
| 24.8381 | |
| 24.9546 | |
| 25.2294 | |
| 25.2038 | |
| 25.1083 | |
| 25.1875 | |
| 25.3133 | |
| 25.3739 | |
| 25.3878 | |
| 25.3436 | |
| 25.2900 | |
| 25.3180 | |
| 25.3552 | |
| 25.4717 | |
| 25.3925 | |
| 25.2690 | |
| 25.3599 | |
| 25.2225 | |
| 25.2835 | |
| 25.2448 | |
| 25.0396 | |
| 25.2301 | |
| 25.4948 | |
| 25.4547 | |
| 25.3468 | |
| 25.3385 | |
| 25.3543 | |
| 25.4750 | |
| 25.5104 | |
| 25.5705 | |
| 25.4225 | |
| 25.4507 | |
| 25.5164 | |
| 25.5490 | |
| 25.3266 | |
| 25.3988 | |
| 25.2690 | |
| 25.1493 | |
| 25.1791 | |
| 25.2898 | |
| 25.3776 | |
| 25.3298 | |
| 25.1293 | |
| 25.0116 | |
| 25.1002 | |
| 25.1351 | |
| 24.9865 | |
| 25.1980 | |
| 25.0317 | |
| 25.1423 | |
| 25.1370 | |
| 24.7822 | |
| 24.8446 | |
| 24.9203 | |
| 24.9602 | |
| 25.1905 | |
| 25.2427 | |
| 25.4854 | |
| 25.4957 | |
| 25.3410 | |
| 25.4018 | |
| 25.3191 | |
| 25.4491 | |
| 25.3366 | |
| 25.3767 | |
| 25.7491 | |
| 25.2264 | |
| 25.1850 | |
| 25.0953 | |
| 25.2737 | |
| 24.9797 | |
| 25.1111 | |
| 25.1656 | |
| 25.3282 | |
| 25.4489 | |
| 25.3813 | |
| 25.4335 | |
| 25.0680 | |
| 25.0832 | |
| 25.4002 | |
| 25.2739 | |
| 25.2779 | |
| 25.0389 | |
| 24.9168 | |
| 24.7605 | |
| 24.9718 | |
| 24.9345 | |
| 25.0592 | |
| 24.8435 | |
| 24.9527 | |
| 25.1225 | |
| 25.1880 | |
| 25.2159 | |
| 25.2155 | |
| 25.2579 | |
| 25.2183 | |
| 25.3802 | |
| 25.4351 | |
| 25.4768 | |
| 25.5623 | |
| 25.6240 | |
| 25.6844 | |
| 25.6273 | |
| 25.7086 | |
| 25.6904 | |
| 25.6767 | |
| 25.6525 | |
| 25.7100 | |
| 25.8111 | |
| 25.8623 | |
| 25.8644 | |
| 25.8404 | |
| 25.8281 | |
| 25.8733 | |
| 25.8656 | |
| 25.8470 | |
| 25.9450 | |
| 25.9373 | |
| 26.0193 | |
| 26.0389 | |
| 26.0510 | |
| 26.0550 | |
| 26.1197 | |
| 26.1514 | |
| 26.1535 | |
| 26.1652 | |
| 26.1533 | |
| 26.1179 | |
| 26.1088 | |
| 26.1244 | |
| 26.1134 | |
| 26.1551 | |
| 26.1812 | |
| 26.2532 | |
| 26.1735 | |
| 26.1675 | |
| 26.1225 | |
| 26.1628 | |
| 26.1805 | |
| 26.2427 | |
| 26.2148 | |
| 26.2041 | |
| 26.1367 | |
| 26.1468 | |
| 26.1363 | |
| 26.1335 | |
| 26.0929 | |
| 26.1470 | |
| 26.1118 | |
| 26.1200 | |
| 26.1635 | |
| 26.2192 | |
| 26.1789 | |
| 26.1999 | |
| 26.2257 | |
| 26.0818 | |
| 26.0974 | |
| 26.1125 | |
| 26.0731 | |
| 26.1251 | |
| 26.1996 | |
| 26.1447 | |
| 26.1293 | |
| 26.1295 | |
| 26.0976 | |
| 26.0922 | |
| 26.0359 | |
| 26.0098 | |
| 25.9744 | |
| 26.0403 | |
| 26.0352 | |
| 26.0109 | |
| 26.0571 | |
| 25.9902 | |
| 25.9690 | |
| 25.9171 | |
| 25.8626 | |
| 25.9297 | |
| 25.9481 | |
| 26.0394 | |
| 25.9900 | |
| 25.9299 | |
| 25.8763 | |
| 25.8765 | |
| 25.8922 | |
| 25.9040 | |
| 25.9644 | |
| 25.9108 | |
| 25.8963 | |
| 25.9420 | |
| 25.8418 | |
| 26.2581 | |
| 26.3440 | |
| 26.4582 | |
| 26.4484 | |
| 26.4244 | |
| 26.5264 | |
| 26.4358 | |
| 26.4209 | |
| 26.3820 | |
| 26.3836 | |
| 26.3832 | |
| 26.2830 | |
| 26.3564 | |
| 26.3224 | |
| 26.1810 | |
| 26.1521 | |
| 26.0009 | |
| 26.1938 | |
| 26.0648 | |
| 26.0524 | |
| 26.0501 | |
| 26.1058 | |
| 26.1158 | |
| 26.1323 | |
| 26.1565 | |
| 26.0659 | |
| 26.1251 | |
| 25.9986 | |
| 25.9257 | |
| 26.0133 | |
| 26.0284 | |
| 26.0568 | |
| 26.1146 | |
| 26.0850 | |
| 26.0314 | |
| 26.1805 | |
| 26.1638 | |
| 26.0249 | |
| 25.9867 | |
| 26.1484 | |
| 26.0114 | |
| 25.9811 | |
| 26.0075 | |
| 25.9560 | |
| 25.9196 | |
| 25.8935 | |
| 25.9513 | |
| 25.8973 | |
| 25.8572 | |
| 25.7990 | |
| 26.0356 | |
| 25.9425 | |
| 26.1691 | |
| 26.0501 | |
| 25.9455 | |
| 25.7198 | |
| 25.8570 | |
| 25.8220 | |
| 25.8050 | |
| 25.6967 | |
| 25.7195 | |
| 25.7463 | |
| 25.8563 | |
| 25.7901 | |
| 25.7822 | |
| 25.7836 | |
| 25.8146 | |
| 25.7661 | |
| 25.7221 | |
| 25.7813 | |
| 25.8400 | |
| 25.8185 | |
| 25.7559 | |
| 25.7109 | |
| 25.7911 | |
| 25.8446 | |
| 25.7501 | |
| 25.7028 | |
| 25.7745 |