Storia delle tariffe giornaliere MTL /MAD dato che giovedì, 4 marzo 2004.
Il massimo è stato raggiunto il
1 lira maltese = 26.6622 dirham marocchino
il minimo sul
1 lira maltese = 23.8579 dirham marocchino
Storico dei prezzi di MAD / MTL
| Date | MTL/MAD |
| | 25.0389 |
| | 25.2942 |
| | 25.2259 |
| | 25.4496 |
| | 25.4587 |
| | 25.5523 |
| | 25.4978 |
| | 25.3932 |
| | 25.3077 |
| | 25.1782 |
| | 25.2024 |
| | 25.2865 |
| | 25.1994 |
| | 25.3550 |
| | 25.3352 |
| | 25.5181 |
| | 25.4232 |
| | 25.7268 |
| | 25.5153 |
| | 25.4803 |
| | 25.7354 |
| | 25.8474 |
| | 25.4915 |
| | 25.5290 |
| | 25.4470 |
| | 25.6641 |
| | 25.2239 |
| | 25.5472 |
| | 25.1712 |
| | 25.2192 |
| | 25.5819 |
| | 25.4850 |
| | 25.5879 |
| | 25.6546 |
| | 25.3163 |
| | 25.2381 |
| | 25.2022 |
| | 25.2520 |
| | 25.1339 |
| | 25.4316 |
| | 25.1577 |
| | 24.9697 |
| | 25.3771 |
| | 25.4200 |
| | 25.3874 |
| | 25.3142 |
| | 25.4941 |
| | 25.7508 |
| | 25.5835 |
| | 25.5700 |
| | 25.6373 |
| | 26.0158 |
| | 25.7321 |
| | 25.9632 |
| | 25.9038 |
| | 25.7035 |
| | 25.7349 |
| | 25.7081 |
| | 25.6352 |
| | 25.6646 |
| | 25.8316 |
| | 25.5572 |
| | 25.7484 |
| | 25.9898 |
| | 26.0226 |
| | 25.9758 |
| | 25.8514 |
| | 25.7568 |
| | 25.6497 |
| | 25.7431 |
| | 25.7992 |
| | 25.5472 |
| | 25.1805 |
| | 25.1612 |
| | 25.2478 |
| | 24.9322 |
| | 25.0890 |
| | 24.5113 |
| | 25.0056 |
| | 25.2315 |
| | 24.5919 |
| | 24.6406 |
| | 24.2495 |
| | 24.7559 |
| | 24.4279 |
| | 24.5651 |
| | 24.2940 |
| | 24.8267 |
| | 23.8579 |
| | 24.3364 |
| | 24.7002 |
| | 24.6951 |
| | 24.2639 |
| | 24.5628 |
| | 24.7864 |
| | 24.8060 |
| | 24.5267 |
| | 24.6914 |
| | 24.5090 |
| | 24.7233 |
| | 24.9867 |
| | 24.7310 |
| | 24.9956 |
| | 24.9378 |
| | 24.8696 |
| | 24.7277 |
| | 24.8316 |
| | 24.6911 |
| | 24.5052 |
| | 24.5353 |
| | 24.4826 |
| | 24.4114 |
| | 24.5092 |
| | 24.3778 |
| | 24.3326 |
| | 24.2041 |
| | 24.3517 |
| | 24.1647 |
| | 24.1903 |
| | 24.4673 |
| | 24.5283 |
| | 24.5115 |
| | 24.4894 |
| | 24.4055 |
| | 24.4587 |
| | 24.5232 |
| | 24.5684 |
| | 24.6506 |
| | 24.6813 |
| | 24.6119 |
| | 24.6003 |
| | 24.5863 |
| | 24.5355 |
| | 24.6499 |
| | 24.6091 |
| | 24.5949 |
| | 24.6881 |
| | 24.6357 |
| | 24.7191 |
| | 24.7349 |
| | 24.9665 |
| | 25.0689 |
| | 25.2134 |
| | 25.0773 |
| | 25.0240 |
| | 25.0163 |
| | 25.0645 |
| | 25.0419 |
| | 25.0042 |
| | 24.8581 |
| | 24.9019 |
| | 24.8230 |
| | 24.9164 |
| | 24.9688 |
| | 25.1174 |
| | 25.2283 |
| | 25.2555 |
| | 25.1484 |
| | 25.2201 |
| | 25.3142 |
| | 25.1903 |
| | 24.9758 |
| | 25.2760 |
| | 25.4151 |
| | 25.5814 |
| | 26.3333 |
| | 25.3946 |
| | 25.2590 |
| | 25.1316 |
| | 25.2502 |
| | 25.1656 |
| | 25.0678 |
| | 25.2157 |
| | 25.2082 |
| | 25.3287 |
| | 25.4316 |
| | 25.2600 |
| | 25.3454 |
| | 25.3638 |
| | 25.2916 |
| | 25.4382 |
| | 25.3424 |
| | 25.4146 |
| | 25.3389 |
| | 25.6196 |
| | 25.6751 |
| | 25.5229 |
| | 25.4177 |
| | 25.4405 |
| | 25.4358 |
| | 25.3669 |
| | 25.4552 |
| | 25.4768 |
| | 25.3422 |
| | 25.0676 |
| | 24.9732 |
| | 24.8181 |
| | 25.0836 |
| | 25.0985 |
| | 25.4149 |
| | 25.9439 |
| | 25.9117 |
| | 25.7214 |
| | 24.6343 |
| | 24.8230 |
| | 25.0252 |
| | 24.7939 |
| | 24.5595 |
| | 24.5486 |
| | 24.5975 |
| | 24.7678 |
| | 24.7533 |
| | 24.8577 |
| | 24.8532 |
| | 24.9800 |
| | 25.0447 |
| | 24.8870 |
| | 24.9164 |
| | 24.8714 |
| | 24.9043 |
| | 24.7638 |
| | 24.8882 |
| | 24.8567 |
| | 24.9348 |
| | 24.9199 |
| | 24.9543 |
| | 24.8416 |
| | 24.7424 |
| | 24.7894 |
| | 24.8612 |
| | 24.8539 |
| | 24.8905 |
| | 24.6902 |
| | 24.7703 |
| | 24.8202 |
| | 24.9520 |
| | 24.9767 |
| | 24.9345 |
| | 25.0680 |
| | 25.0596 |
| | 25.0887 |
| | 25.2975 |
| | 25.2537 |
| | 25.2306 |
| | 25.3757 |
| | 25.3329 |
| | 25.2758 |
| | 25.1537 |
| | 25.2183 |
| | 25.1945 |
| | 25.1693 |
| | 25.2183 |
| | 25.2648 |
| | 25.2737 |
| | 25.2595 |
| | 25.3545 |
| | 25.3392 |
| | 25.2418 |
| | 25.3026 |
| | 25.2707 |
| | 25.1286 |
| | 25.0932 |
| | 25.4032 |
| | 25.3673 |
| | 25.3217 |
| | 25.4419 |
| | 25.3506 |
| | 25.5768 |
| | 25.3480 |
| | 25.3466 |
| | 25.1468 |
| | 25.1412 |
| | 25.1244 |
| | 25.2334 |
| | 25.0776 |
| | 25.2453 |
| | 25.2767 |
| | 25.3559 |
| | 25.4559 |
| | 25.3771 |
| | 25.4517 |
| | 25.6045 |
| | 25.5418 |
| | 25.4794 |
| | 25.5299 |
| | 25.5854 |
| | 25.4894 |
| | 25.3475 |
| | 25.4922 |
| | 25.7452 |
| | 25.7365 |
| | 25.7934 |
| | 25.8237 |
| | 25.7563 |
| | 25.8502 |
| | 25.7848 |
| | 25.9133 |
| | 25.8532 |
| | 25.7841 |
| | 25.9173 |
| | 26.0291 |
| | 26.0303 |
| | 26.1507 |
| | 26.2793 |
| | 26.4284 |
| | 26.3918 |
| | 26.3876 |
| | 26.4787 |
| | 26.3396 |
| | 26.3969 |
| | 26.4081 |
| | 26.4761 |
| | 26.3986 |
| | 26.4433 |
| | 26.4519 |
| | 26.3389 |
| | 26.3326 |
| | 26.1004 |
| | 26.1102 |
| | 25.8933 |
| | 25.9627 |
| | 25.9543 |
| | 26.0408 |
| | 26.0622 |
| | 25.8465 |
| | 25.7880 |
| | 25.8498 |
| | 25.8956 |
| | 25.8463 |
| | 25.8346 |
| | 25.9420 |
| | 26.0280 |
| | 26.0184 |
| | 25.9569 |
| | 26.0158 |
| | 26.0776 |
| | 25.8863 |
| | 25.9746 |
| | 25.9904 |
| | 25.8383 |
| | 25.7037 |
| | 25.6341 |
| | 25.6080 |
| | 25.4470 |
| | 25.4249 |
| | 25.4668 |
| | 25.5153 |
| | 25.3967 |
| | 25.4922 |
| | 25.2318 |
| | 25.1829 |
| | 25.1759 |
| | 25.1176 |
| | 24.9173 |
| | 24.8800 |
| | 24.9383 |
| | 25.1106 |
| | 25.0058 |
| | 24.9266 |
| | 24.8498 |
| | 24.8567 |
| | 24.8800 |
| | 24.8614 |
| | 25.0012 |
| | 24.9825 |
| | 25.0361 |
| | 24.7473 |
| | 24.8707 |
| | 24.7403 |
| | 24.7077 |
| | 24.6937 |
| | 24.8777 |
| | 24.9057 |
| | 24.9266 |
| | 24.8381 |
| | 24.9546 |
| | 25.2294 |
| | 25.2038 |
| | 25.1083 |
| | 25.1875 |
| | 25.3133 |
| | 25.3739 |
| | 25.3878 |
| | 25.3436 |
| | 25.2900 |
| | 25.3180 |
| | 25.3552 |
| | 25.4717 |
| | 25.3925 |
| | 25.2690 |
| | 25.3599 |
| | 25.2225 |
| | 25.2835 |
| | 25.2448 |
| | 25.0396 |
| | 25.2301 |
| | 25.4948 |
| | 25.4547 |
| | 25.3468 |
| | 25.3385 |
| | 25.3543 |
| | 25.4750 |
| | 25.5104 |
| | 25.5705 |
| | 25.4225 |
| | 25.4507 |
| | 25.5164 |
| | 25.5490 |
| | 25.3266 |
| | 25.3988 |
| | 25.2690 |
| | 25.1493 |
| | 25.1791 |
| | 25.2898 |
| | 25.3776 |
| | 25.3298 |
| | 25.1293 |
| | 25.0116 |
| | 25.1002 |
| | 25.1351 |
| | 24.9865 |
| | 25.1980 |
| | 25.0317 |
| | 25.1423 |
| | 25.1370 |
| | 24.7822 |
| | 24.8446 |
| | 24.9203 |
| | 24.9602 |
| | 25.1905 |
| | 25.2427 |
| | 25.4854 |
| | 25.4957 |
| | 25.3410 |
| | 25.4018 |
| | 25.3191 |
| | 25.4491 |
| | 25.3366 |
| | 25.3767 |
| | 25.7491 |
| | 25.2264 |
| | 25.1850 |
| | 25.0953 |
| | 25.2737 |
| | 24.9797 |
| | 25.1111 |
| | 25.1656 |
| | 25.3282 |
| | 25.4489 |
| | 25.3813 |
| | 25.4335 |
| | 25.0680 |
| | 25.0832 |
| | 25.4002 |
| | 25.2739 |
| | 25.2779 |
| | 25.0389 |
| | 24.9168 |
| | 24.7605 |
| | 24.9718 |
| | 24.9345 |
| | 25.0592 |
| | 24.8435 |
| | 24.9527 |
| | 25.1225 |
| | 25.1880 |
| | 25.2159 |
| | 25.2155 |
| | 25.2579 |
| | 25.2183 |
| | 25.3802 |
| | 25.4351 |
| | 25.4768 |
| | 25.5623 |
| | 25.6240 |
| | 25.6844 |
| | 25.6273 |
| | 25.7086 |
| | 25.6904 |
| | 25.6767 |
| | 25.6525 |
| | 25.7100 |
| | 25.8111 |
| | 25.8623 |
| | 25.8644 |
| | 25.8404 |
| | 25.8281 |
| | 25.8733 |
| | 25.8656 |
| | 25.8470 |
| | 25.9450 |
| | 25.9373 |
| | 26.0193 |
| | 26.0389 |
| | 26.0510 |
| | 26.0550 |
| | 26.1197 |
| | 26.1514 |
| | 26.1535 |
| | 26.1652 |
| | 26.1533 |
| | 26.1179 |
| | 26.1088 |
| | 26.1244 |
| | 26.1134 |
| | 26.1551 |
| | 26.1812 |
| | 26.2532 |
| | 26.1735 |
| | 26.1675 |
| | 26.1225 |
| | 26.1628 |
| | 26.1805 |
| | 26.2427 |
| | 26.2148 |
| | 26.2041 |
| | 26.1367 |
| | 26.1468 |
| | 26.1363 |
| | 26.1335 |
| | 26.0929 |
| | 26.1470 |
| | 26.1118 |
| | 26.1200 |
| | 26.1635 |
| | 26.2192 |
| | 26.1789 |
| | 26.1999 |
| | 26.2257 |
| | 26.0818 |
| | 26.0974 |
| | 26.1125 |
| | 26.0731 |
| | 26.1251 |
| | 26.1996 |
| | 26.1447 |
| | 26.1293 |
| | 26.1295 |
| | 26.0976 |
| | 26.0922 |
| | 26.0359 |
| | 26.0098 |
| | 25.9744 |
| | 26.0403 |
| | 26.0352 |
| | 26.0109 |
| | 26.0571 |
| | 25.9902 |
| | 25.9690 |
| | 25.9171 |
| | 25.8626 |
| | 25.9297 |
| | 25.9481 |
| | 26.0394 |
| | 25.9900 |
| | 25.9299 |
| | 25.8763 |
| | 25.8765 |
| | 25.8922 |
| | 25.9040 |
| | 25.9644 |
| | 25.9108 |
| | 25.8963 |
| | 25.9420 |
| | 25.8418 |
| | 26.2581 |
| | 26.3440 |
| | 26.4582 |
| | 26.4484 |
| | 26.4244 |
| | 26.5264 |
| | 26.4358 |
| | 26.4209 |
| | 26.3820 |
| | 26.3836 |
| | 26.3832 |
| | 26.2830 |
| | 26.3564 |
| | 26.3224 |
| | 26.1810 |
| | 26.1521 |
| | 26.0009 |
| | 26.1938 |
| | 26.0648 |
| | 26.0524 |
| | 26.0501 |
| | 26.1058 |
| | 26.1158 |
| | 26.1323 |
| | 26.1565 |
| | 26.0659 |
| | 26.1251 |
| | 25.9986 |
| | 25.9257 |
| | 26.0133 |
| | 26.0284 |
| | 26.0568 |
| | 26.1146 |
| | 26.0850 |
| | 26.0314 |
| | 26.1805 |
| | 26.1638 |
| | 26.0249 |
| | 25.9867 |
| | 26.1484 |
| | 26.0114 |
| | 25.9811 |
| | 26.0075 |
| | 25.9560 |
| | 25.9196 |
| | 25.8935 |
| | 25.9513 |
| | 25.8973 |
| | 25.8572 |
| | 25.7990 |
| | 26.0356 |
| | 25.9425 |
| | 26.1691 |
| | 26.0501 |
| | 25.9455 |
| | 25.7198 |
| | 25.8570 |
| | 25.8220 |
| | 25.8050 |
| | 25.6967 |
| | 25.7195 |
| | 25.7463 |
| | 25.8563 |
| | 25.7901 |
| | 25.7822 |
| | 25.7836 |
| | 25.8146 |
| | 25.7661 |
| | 25.7221 |
| | 25.7813 |
| | 25.8400 |
| | 25.8185 |
| | 25.7559 |
| | 25.7109 |
| | 25.7911 |
| | 25.8446 |
| | 25.7501 |
| | 25.7028 |
| | 25.7745 |
| | 25.8034 |
| | 25.7764 |
| | 25.9928 |
| | 25.7850 |
| | 25.7216 |
| | 25.7184 |
| | 25.5465 |
| | 25.6613 |
| | 25.4987 |
| | 25.5945 |
| | 25.5451 |
| | 25.5264 |
| | 25.4307 |
| | 25.4270 |
| | 25.4489 |
| | 25.3781 |
| | 25.4812 |
| | 25.5698 |
| | 25.4992 |
| | 25.5215 |
| | 25.7254 |
| | 25.5528 |
| | 25.4896 |
| | 25.4398 |
| | 25.6201 |
| | 25.2972 |
| | 25.3277 |
| | 25.4435 |
| | 25.4556 |
| | 25.5309 |
| | 25.5118 |
| | 25.5164 |
| | 25.5323 |
| | 25.5351 |
| | 25.6042 |
| | 25.7261 |
| | 25.6981 |
| | 25.5234 |
| | 25.6049 |
| | 25.6331 |
| | 25.6504 |
| | 25.5656 |
| | 25.5966 |
| | 25.5381 |
| | 25.5912 |
| | 25.4442 |
| | 25.5705 |
| | 25.5050 |
| | 25.5677 |
| | 25.6585 |
| | 25.7540 |
| | 25.7573 |
| | 25.7936 |
| | 25.9842 |
| | 25.8011 |
| | 25.9320 |
| | 25.9455 |
| | 25.8318 |
| | 25.7428 |
| | 25.9082 |
| | 25.9224 |
| | 25.9709 |
| | 25.9674 |
| | 25.8728 |
| | 25.8344 |
| | 25.6711 |
| | 25.8512 |
| | 25.8574 |
| | 25.8535 |
| | 25.9185 |
| | 26.0631 |
| | 26.2190 |
| | 26.0114 |
| | 26.0249 |
| | 25.9979 |
| | 26.0228 |
| | 25.9564 |
| | 25.8630 |
| | 25.8409 |
| | 25.8146 |
| | 25.8244 |
| | 25.7591 |
| | 25.6643 |
| | 25.6138 |
| | 25.6718 |
| | 25.6382 |
| | 25.6611 |
| | 25.5474 |
| | 25.5388 |
| | 25.5444 |
| | 25.6546 |
| | 25.6455 |
| | 25.4638 |
| | 25.5497 |
| | 25.7102 |
| | 25.6504 |
| | 25.6271 |
| | 25.5539 |
| | 25.5602 |
| | 25.5775 |
| | 25.6341 |
| | 25.5535 |
| | 25.6529 |
| | 25.4573 |
| | 25.4889 |
| | 25.4959 |
| | 25.4866 |
| | 25.3496 |
| | 25.4687 |
| | 25.5924 |
| | 25.6553 |
| | 25.5772 |
| | 25.7300 |