Историја дневних износа MTL /PEN пошто среда, 17 март 2004.
Максимална је договор о
1 малтешка лира = 11.3588 перуански нови сол
минималац на
1 малтешка лира = 7.5797 перуански нови сол
Date | MTL/PEN |
---|---|
9.3391 | |
9.1614 | |
9.1697 | |
9.2883 | |
9.3003 | |
9.3392 | |
9.3622 | |
9.4959 | |
9.5389 | |
9.5988 | |
9.5848 | |
9.7036 | |
9.5963 | |
9.5689 | |
9.4803 | |
9.4265 | |
9.4473 | |
9.5202 | |
9.4959 | |
9.5699 | |
9.3914 | |
9.4349 | |
9.5279 | |
9.5734 | |
9.4504 | |
9.3641 | |
9.5083 | |
9.6390 | |
9.4927 | |
9.4304 | |
9.2621 | |
9.2784 | |
9.2513 | |
9.2875 | |
9.3119 | |
9.3214 | |
9.4427 | |
9.3750 | |
9.4435 | |
9.2295 | |
9.2469 | |
9.3157 | |
9.3357 | |
9.2085 | |
9.2445 | |
9.2173 | |
9.1361 | |
9.1799 | |
9.1634 | |
9.2876 | |
9.2663 | |
9.4921 | |
9.4866 | |
9.6623 | |
9.6165 | |
9.4696 | |
9.4151 | |
9.4258 | |
9.5698 | |
9.5916 | |
9.7325 | |
9.6811 | |
9.7915 | |
9.6180 | |
9.4784 | |
9.4615 | |
9.4469 | |
9.4829 | |
9.4400 | |
9.3836 | |
9.2887 | |
9.1501 | |
9.2681 | |
9.2054 | |
9.1651 | |
9.1630 | |
9.1415 | |
8.9514 | |
9.1201 | |
8.7627 | |
9.0221 | |
9.1351 | |
8.9903 | |
8.9338 | |
8.9483 | |
9.1604 | |
9.2891 | |
9.3665 | |
9.3246 | |
9.2287 | |
9.1704 | |
9.3453 | |
9.3163 | |
9.1253 | |
9.1324 | |
9.2408 | |
9.2133 | |
9.2846 | |
9.1672 | |
9.3884 | |
9.3884 | |
9.4019 | |
9.7094 | |
9.4455 | |
9.4642 | |
9.9253 | |
9.8386 | |
9.9280 | |
10.2445 | |
10.0644 | |
10.1524 | |
10.2813 | |
10.3788 | |
10.4385 | |
10.5372 | |
10.6283 | |
10.6660 | |
10.7333 | |
10.6571 | |
10.5014 | |
10.6138 | |
10.8353 | |
10.7950 | |
10.7441 | |
10.6597 | |
11.0026 | |
11.1808 | |
11.2160 | |
11.2516 | |
11.2953 | |
11.3275 | |
11.2095 | |
11.2549 | |
11.1877 | |
11.1911 | |
11.2427 | |
10.7704 | |
10.7147 | |
10.9375 | |
10.7873 | |
11.0617 | |
10.9664 | |
11.0175 | |
10.8971 | |
10.8687 | |
10.7412 | |
10.4545 | |
10.7801 | |
10.6685 | |
10.7169 | |
10.1905 | |
10.0500 | |
10.2933 | |
10.2543 | |
10.3334 | |
10.2236 | |
10.2637 | |
10.3479 | |
10.3049 | |
10.2235 | |
10.2278 | |
10.2934 | |
10.1693 | |
10.2277 | |
10.3324 | |
10.2999 | |
10.2569 | |
10.1645 | |
10.1621 | |
10.0209 | |
9.9311 | |
10.1241 | |
9.8885 | |
9.8053 | |
9.8995 | |
9.8335 | |
9.8527 | |
9.8572 | |
9.7585 | |
9.7285 | |
9.8691 | |
9.7173 | |
9.8168 | |
9.8484 | |
9.8970 | |
9.7234 | |
9.6862 | |
9.6709 | |
9.3683 | |
9.2552 | |
9.3367 | |
9.2454 | |
9.2030 | |
9.1728 | |
9.0431 | |
8.8777 | |
8.6966 | |
8.7138 | |
8.5961 | |
8.5970 | |
8.5681 | |
8.6142 | |
8.6168 | |
8.7023 | |
8.8272 | |
8.8148 | |
9.1543 | |
9.2612 | |
8.9480 | |
8.5769 | |
8.5345 | |
8.6177 | |
8.7221 | |
8.5411 | |
8.5828 | |
8.6688 | |
8.6512 | |
8.6518 | |
8.5713 | |
8.7137 | |
8.7020 | |
8.7519 | |
8.6864 | |
8.6869 | |
8.6347 | |
8.6587 | |
8.6247 | |
8.6723 | |
8.6322 | |
8.6394 | |
8.5645 | |
8.6157 | |
8.5224 | |
8.6038 | |
8.6759 | |
8.7313 | |
8.7252 | |
8.8549 | |
8.8552 | |
8.5669 | |
8.5735 | |
8.6160 | |
8.6137 | |
8.6568 | |
8.7643 | |
8.7553 | |
8.7914 | |
8.8477 | |
8.7229 | |
8.6772 | |
8.7218 | |
8.6427 | |
8.6431 | |
8.6654 | |
8.6852 | |
8.6301 | |
8.6341 | |
8.7033 | |
8.7177 | |
8.6796 | |
8.7367 | |
8.7508 | |
8.7531 | |
8.7538 | |
8.8714 | |
8.9311 | |
8.8157 | |
8.9331 | |
8.9523 | |
9.0436 | |
8.9186 | |
8.8386 | |
8.9350 | |
8.9278 | |
8.9240 | |
9.0059 | |
8.8197 | |
8.9356 | |
8.8777 | |
8.9037 | |
8.9998 | |
8.8956 | |
8.9191 | |
9.0214 | |
9.0133 | |
8.9812 | |
8.9456 | |
8.9492 | |
8.8699 | |
8.7307 | |
8.7992 | |
8.9092 | |
8.9344 | |
8.9152 | |
8.9928 | |
8.9238 | |
8.9237 | |
8.8873 | |
8.9576 | |
8.9079 | |
8.8573 | |
9.0297 | |
9.0556 | |
9.1127 | |
9.1559 | |
9.1904 | |
9.3011 | |
9.2921 | |
9.2406 | |
9.3321 | |
9.4075 | |
9.3655 | |
9.3235 | |
9.3891 | |
9.3504 | |
9.2827 | |
9.2795 | |
9.1744 | |
9.1737 | |
8.9746 | |
9.0577 | |
8.9445 | |
9.0389 | |
8.8752 | |
8.9416 | |
8.9775 | |
8.8667 | |
8.8075 | |
8.8695 | |
8.9236 | |
8.9515 | |
8.9363 | |
8.9907 | |
9.0470 | |
8.9940 | |
8.9686 | |
9.0117 | |
8.9094 | |
8.8977 | |
8.9149 | |
8.9188 | |
8.7971 | |
8.6913 | |
8.6410 | |
8.6142 | |
8.4699 | |
8.5430 | |
8.5336 | |
8.5707 | |
8.5075 | |
8.5652 | |
8.3578 | |
8.3578 | |
8.2437 | |
8.1971 | |
8.0480 | |
8.1039 | |
8.0503 | |
8.1924 | |
8.1062 | |
8.1342 | |
8.1085 | |
8.0177 | |
8.0270 | |
8.0270 | |
8.2320 | |
8.1854 | |
8.2553 | |
8.3205 | |
8.3392 | |
8.2087 | |
8.2483 | |
8.2763 | |
8.4230 | |
8.5651 | |
8.4486 | |
8.4207 | |
8.5255 | |
8.7002 | |
8.5954 | |
8.5069 | |
8.7165 | |
8.8283 | |
8.8353 | |
8.7980 | |
8.8307 | |
8.8982 | |
8.6699 | |
8.7375 | |
8.7794 | |
8.6210 | |
8.5931 | |
8.7119 | |
8.5092 | |
8.4718 | |
8.4380 | |
8.5320 | |
8.5220 | |
8.7234 | |
8.7170 | |
8.7937 | |
8.6904 | |
8.7085 | |
8.7944 | |
8.8216 | |
8.7105 | |
8.5439 | |
8.5928 | |
8.9701 | |
8.8332 | |
8.7914 | |
8.8453 | |
8.8289 | |
8.8318 | |
9.0316 | |
9.0708 | |
9.1959 | |
9.0626 | |
8.8021 | |
8.6831 | |
8.6892 | |
8.6723 | |
8.6380 | |
8.6420 | |
8.5070 | |
8.5981 | |
8.5168 | |
8.3282 | |
8.3388 | |
8.3327 | |
8.2961 | |
8.4184 | |
8.4122 | |
8.5581 | |
8.5207 | |
8.3981 | |
8.4678 | |
8.3316 | |
8.4613 | |
8.3880 | |
8.4745 | |
8.8579 | |
8.3666 | |
8.2142 | |
8.1362 | |
8.2250 | |
8.0128 | |
8.1330 | |
8.1794 | |
8.2994 | |
8.3719 | |
8.3027 | |
8.2876 | |
8.0278 | |
8.0555 | |
8.3018 | |
8.1853 | |
8.1642 | |
7.9341 | |
7.8175 | |
7.6878 | |
7.8776 | |
7.8086 | |
7.8543 | |
7.6211 | |
7.8283 | |
8.0683 | |
8.1570 | |
8.1535 | |
8.0933 | |
8.0817 | |
7.8976 | |
8.1497 | |
8.2337 | |
8.2782 | |
8.4559 | |
8.4570 | |
8.5895 | |
8.4830 | |
8.4981 | |
8.4462 | |
8.4978 | |
8.4875 | |
8.5024 | |
8.6074 | |
8.6552 | |
8.6135 | |
8.5383 | |
8.5610 | |
8.5855 | |
8.6079 | |
8.5784 | |
8.7183 | |
8.7066 | |
8.7406 | |
8.7186 | |
8.7604 | |
8.7215 | |
8.7903 | |
8.8290 | |
8.7941 | |
8.9191 | |
8.8859 | |
8.8179 | |
8.8283 | |
8.7691 | |
8.8679 | |
8.9036 | |
8.9324 | |
9.0700 | |
9.0594 | |
8.9319 | |
8.9531 | |
8.9777 | |
9.0172 | |
9.0525 | |
9.0945 | |
9.0594 | |
8.9768 | |
8.9790 | |
8.9763 | |
8.9618 | |
8.9031 | |
8.9931 | |
8.8738 | |
8.9029 | |
8.9088 | |
8.9928 | |
8.8503 | |
8.8543 | |
8.9407 | |
8.8367 | |
8.8307 | |
8.7943 | |
8.7533 | |
8.7422 | |
8.8706 | |
8.8109 | |
8.7402 | |
8.7922 | |
8.7442 | |
8.6475 | |
8.6116 | |
8.6322 | |
8.6393 | |
8.7575 | |
8.7019 | |
8.6527 | |
8.6195 | |
8.6146 | |
8.5101 | |
8.4104 | |
8.3556 | |
8.4636 | |
8.5348 | |
8.5105 | |
8.4615 | |
8.3066 | |
8.0722 | |
7.9302 | |
7.8673 | |
8.0015 | |
8.0418 | |
7.9125 | |
7.8651 | |
7.8392 | |
7.7435 | |
10.2302 | |
9.9937 | |
10.0022 | |
10.2378 | |
10.2756 | |
10.4696 | |
10.2836 | |
10.2087 | |
10.1571 | |
10.1212 | |
9.9530 | |
10.0361 | |
9.9269 | |
10.2206 | |
10.2655 | |
10.1392 | |
10.1229 | |
10.0525 | |
10.0634 | |
9.8931 | |
9.9911 | |
10.1956 | |
10.0794 | |
10.2016 | |
10.1884 | |
10.0372 | |
10.0733 | |
9.9778 | |
9.9177 | |
9.8854 | |
9.9791 | |
9.9719 | |
9.9350 | |
10.0397 | |
10.0512 | |
10.1480 | |
10.0723 | |
10.0767 | |
9.9066 | |
9.8764 | |
9.8737 | |
9.7804 | |
9.7221 | |
9.7725 | |
9.7504 | |
9.6313 | |
9.6193 | |
9.6352 | |
9.6215 | |
9.6017 | |
9.6748 | |
9.7640 | |
9.8839 | |
9.9794 | |
9.8581 | |
9.6273 | |
9.5994 | |
9.5337 | |
9.5434 | |
9.4208 | |
9.4623 | |
9.5312 | |
9.6314 | |
9.6543 | |
9.5936 | |
9.6028 | |
9.7080 | |
9.6599 | |
9.7051 | |
9.5587 | |
9.7029 | |
9.6351 | |
9.5377 | |
9.4817 | |
9.6185 | |
9.7171 | |
9.5767 | |
9.5627 | |
9.5664 | |
9.8086 | |
9.7072 | |
9.7634 | |
9.7771 | |
9.7465 | |
9.5766 | |
9.4015 | |
9.5120 | |
9.3924 | |
9.4415 | |
9.2813 | |
9.3002 | |
9.0665 | |
9.1302 | |
9.1142 | |
9.1746 | |
9.3293 | |
9.6043 | |
9.7415 | |
9.6823 | |
9.7357 | |
9.6161 | |
9.5364 | |
9.3688 | |
9.3825 | |
9.2621 | |
9.1373 | |
9.2347 | |
9.4619 | |
9.4691 | |
9.5017 | |
9.4168 | |
9.2963 | |
9.3066 | |
9.3366 | |
9.3558 | |
9.6668 | |
9.3325 | |
9.2690 | |
9.3710 | |
9.3642 | |
9.2481 | |
9.1366 | |
9.1409 | |
9.1310 | |
9.0246 | |
9.2080 | |
9.2063 | |
9.1429 | |
9.3028 | |
9.4742 | |
9.5265 | |
9.5762 | |
9.7325 | |
9.7543 | |
9.8508 | |
9.8793 | |
9.8553 | |
9.7602 | |
10.0043 | |
10.1387 | |
10.0197 | |
10.0529 | |
9.9201 | |
9.8419 | |
9.7085 | |
9.8989 | |
9.9366 | |
9.9462 | |
9.9924 | |
10.2952 | |
10.4078 | |
10.2466 | |
10.1949 | |
10.3113 | |
10.2333 | |
10.0619 | |
9.9535 | |
9.9735 | |
9.8716 | |
9.8634 | |
9.6559 | |
9.5915 | |
9.5804 | |
9.5897 | |
9.4925 | |
9.6016 | |
9.5099 | |
9.4326 | |
9.5939 | |
9.7998 | |
9.7406 | |
9.5712 | |
9.7001 | |
9.9144 | |
9.9229 | |
9.9329 | |
9.8564 | |
9.8249 | |
9.7744 | |
9.9885 | |
9.9098 | |
9.7600 | |
9.7456 | |
9.6269 | |
9.6837 | |
9.6570 | |
9.7683 | |
9.7382 | |
9.8088 | |
10.0045 |