ประวัติ ศาสตร์ ลีรามอลตา / นูโวซอลเปรู
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /PEN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 11.3588 นูโวซอลเปรู
ขั้นต่ำใน
1 ลีรามอลตา = 7.5797 นูโวซอลเปรู
| Date | MTL/PEN |
|---|---|
| 9.0165 | |
| 9.0453 | |
| 9.0563 | |
| 9.0695 | |
| 9.0102 | |
| 9.1834 | |
| 9.3169 | |
| 9.2154 | |
| 9.2313 | |
| 9.3092 | |
| 9.4201 | |
| 9.5517 | |
| 9.5418 | |
| 9.4274 | |
| 9.2635 | |
| 9.2109 | |
| 9.3299 | |
| 9.3918 | |
| 9.2090 | |
| 9.4286 | |
| 9.1640 | |
| 9.2043 | |
| 9.2605 | |
| 9.3090 | |
| 9.2603 | |
| 9.2608 | |
| 9.1037 | |
| 9.1365 | |
| 9.1727 | |
| 9.2348 | |
| 9.2264 | |
| 9.2224 | |
| 9.1213 | |
| 9.0994 | |
| 9.0921 | |
| 9.0884 | |
| 9.0903 | |
| 9.0313 | |
| 9.1913 | |
| 9.1603 | |
| 9.2625 | |
| 9.4417 | |
| 9.5315 | |
| 9.5940 | |
| 9.5678 | |
| 9.6387 | |
| 9.6334 | |
| 9.4874 | |
| 9.6705 | |
| 9.5440 | |
| 9.7175 | |
| 9.5793 | |
| 9.7003 | |
| 9.6719 | |
| 9.7025 | |
| 9.7307 | |
| 9.7256 | |
| 9.7219 | |
| 9.6969 | |
| 9.6483 | |
| 9.7118 | |
| 9.6474 | |
| 9.4229 | |
| 9.6908 | |
| 9.7425 | |
| 9.9356 | |
| 9.8491 | |
| 9.3625 | |
| 9.2198 | |
| 9.1652 | |
| 9.3026 | |
| 9.2468 | |
| 9.0205 | |
| 8.9714 | |
| 9.0359 | |
| 8.9046 | |
| 8.9717 | |
| 9.0675 | |
| 9.0887 | |
| 9.0337 | |
| 9.1085 | |
| 9.0790 | |
| 9.0509 | |
| 9.1285 | |
| 9.1514 | |
| 9.1499 | |
| 9.2504 | |
| 9.3655 | |
| 9.3544 | |
| 9.5582 | |
| 9.4848 | |
| 9.4590 | |
| 9.4684 | |
| 9.5297 | |
| 9.6403 | |
| 9.7046 | |
| 9.7988 | |
| 9.7757 | |
| 9.6634 | |
| 9.7504 | |
| 9.6420 | |
| 9.5235 | |
| 9.5253 | |
| 9.4176 | |
| 9.4971 | |
| 9.4611 | |
| 9.5749 | |
| 9.5947 | |
| 9.5118 | |
| 9.4334 | |
| 9.4002 | |
| 9.4766 | |
| 9.4713 | |
| 9.4657 | |
| 9.3405 | |
| 9.3528 | |
| 9.3391 | |
| 9.1614 | |
| 9.1697 | |
| 9.2883 | |
| 9.3003 | |
| 9.3392 | |
| 9.3622 | |
| 9.4959 | |
| 9.5389 | |
| 9.5988 | |
| 9.5848 | |
| 9.7036 | |
| 9.5963 | |
| 9.5689 | |
| 9.4803 | |
| 9.4265 | |
| 9.4473 | |
| 9.5202 | |
| 9.4959 | |
| 9.5699 | |
| 9.3914 | |
| 9.4349 | |
| 9.5279 | |
| 9.5734 | |
| 9.4504 | |
| 9.3641 | |
| 9.5083 | |
| 9.6390 | |
| 9.4927 | |
| 9.4304 | |
| 9.2621 | |
| 9.2784 | |
| 9.2513 | |
| 9.2875 | |
| 9.3119 | |
| 9.3214 | |
| 9.4427 | |
| 9.3750 | |
| 9.4435 | |
| 9.2295 | |
| 9.2469 | |
| 9.3157 | |
| 9.3357 | |
| 9.2085 | |
| 9.2445 | |
| 9.2173 | |
| 9.1361 | |
| 9.1799 | |
| 9.1634 | |
| 9.2876 | |
| 9.2663 | |
| 9.4921 | |
| 9.4866 | |
| 9.6623 | |
| 9.6165 | |
| 9.4696 | |
| 9.4151 | |
| 9.4258 | |
| 9.5698 | |
| 9.5916 | |
| 9.7325 | |
| 9.6811 | |
| 9.7915 | |
| 9.6180 | |
| 9.4784 | |
| 9.4615 | |
| 9.4469 | |
| 9.4829 | |
| 9.4400 | |
| 9.3836 | |
| 9.2887 | |
| 9.1501 | |
| 9.2681 | |
| 9.2054 | |
| 9.1651 | |
| 9.1630 | |
| 9.1415 | |
| 8.9514 | |
| 9.1201 | |
| 8.7627 | |
| 9.0221 | |
| 9.1351 | |
| 8.9903 | |
| 8.9338 | |
| 8.9483 | |
| 9.1604 | |
| 9.2891 | |
| 9.3665 | |
| 9.3246 | |
| 9.2287 | |
| 9.1704 | |
| 9.3453 | |
| 9.3163 | |
| 9.1253 | |
| 9.1324 | |
| 9.2408 | |
| 9.2133 | |
| 9.2846 | |
| 9.1672 | |
| 9.3884 | |
| 9.3884 | |
| 9.4019 | |
| 9.7094 | |
| 9.4455 | |
| 9.4642 | |
| 9.9253 | |
| 9.8386 | |
| 9.9280 | |
| 10.2445 | |
| 10.0644 | |
| 10.1524 | |
| 10.2813 | |
| 10.3788 | |
| 10.4385 | |
| 10.5372 | |
| 10.6283 | |
| 10.6660 | |
| 10.7333 | |
| 10.6571 | |
| 10.5014 | |
| 10.6138 | |
| 10.8353 | |
| 10.7950 | |
| 10.7441 | |
| 10.6597 | |
| 11.0026 | |
| 11.1808 | |
| 11.2160 | |
| 11.2516 | |
| 11.2953 | |
| 11.3275 | |
| 11.2095 | |
| 11.2549 | |
| 11.1877 | |
| 11.1911 | |
| 11.2427 | |
| 10.7704 | |
| 10.7147 | |
| 10.9375 | |
| 10.7873 | |
| 11.0617 | |
| 10.9664 | |
| 11.0175 | |
| 10.8971 | |
| 10.8687 | |
| 10.7412 | |
| 10.4545 | |
| 10.7801 | |
| 10.6685 | |
| 10.7169 | |
| 10.1905 | |
| 10.0500 | |
| 10.2933 | |
| 10.2543 | |
| 10.3334 | |
| 10.2236 | |
| 10.2637 | |
| 10.3479 | |
| 10.3049 | |
| 10.2235 | |
| 10.2278 | |
| 10.2934 | |
| 10.1693 | |
| 10.2277 | |
| 10.3324 | |
| 10.2999 | |
| 10.2569 | |
| 10.1645 | |
| 10.1621 | |
| 10.0209 | |
| 9.9311 | |
| 10.1241 | |
| 9.8885 | |
| 9.8053 | |
| 9.8995 | |
| 9.8335 | |
| 9.8527 | |
| 9.8572 | |
| 9.7585 | |
| 9.7285 | |
| 9.8691 | |
| 9.7173 | |
| 9.8168 | |
| 9.8484 | |
| 9.8970 | |
| 9.7234 | |
| 9.6862 | |
| 9.6709 | |
| 9.3683 | |
| 9.2552 | |
| 9.3367 | |
| 9.2454 | |
| 9.2030 | |
| 9.1728 | |
| 9.0431 | |
| 8.8777 | |
| 8.6966 | |
| 8.7138 | |
| 8.5961 | |
| 8.5970 | |
| 8.5681 | |
| 8.6142 | |
| 8.6168 | |
| 8.7023 | |
| 8.8272 | |
| 8.8148 | |
| 9.1543 | |
| 9.2612 | |
| 8.9480 | |
| 8.5769 | |
| 8.5345 | |
| 8.6177 | |
| 8.7221 | |
| 8.5411 | |
| 8.5828 | |
| 8.6688 | |
| 8.6512 | |
| 8.6518 | |
| 8.5713 | |
| 8.7137 | |
| 8.7020 | |
| 8.7519 | |
| 8.6864 | |
| 8.6869 | |
| 8.6347 | |
| 8.6587 | |
| 8.6247 | |
| 8.6723 | |
| 8.6322 | |
| 8.6394 | |
| 8.5645 | |
| 8.6157 | |
| 8.5224 | |
| 8.6038 | |
| 8.6759 | |
| 8.7313 | |
| 8.7252 | |
| 8.8549 | |
| 8.8552 | |
| 8.5669 | |
| 8.5735 | |
| 8.6160 | |
| 8.6137 | |
| 8.6568 | |
| 8.7643 | |
| 8.7553 | |
| 8.7914 | |
| 8.8477 | |
| 8.7229 | |
| 8.6772 | |
| 8.7218 | |
| 8.6427 | |
| 8.6431 | |
| 8.6654 | |
| 8.6852 | |
| 8.6301 | |
| 8.6341 | |
| 8.7033 | |
| 8.7177 | |
| 8.6796 | |
| 8.7367 | |
| 8.7508 | |
| 8.7531 | |
| 8.7538 | |
| 8.8714 | |
| 8.9311 | |
| 8.8157 | |
| 8.9331 | |
| 8.9523 | |
| 9.0436 | |
| 8.9186 | |
| 8.8386 | |
| 8.9350 | |
| 8.9278 | |
| 8.9240 | |
| 9.0059 | |
| 8.8197 | |
| 8.9356 | |
| 8.8777 | |
| 8.9037 | |
| 8.9998 | |
| 8.8956 | |
| 8.9191 | |
| 9.0214 | |
| 9.0133 | |
| 8.9812 | |
| 8.9456 | |
| 8.9492 | |
| 8.8699 | |
| 8.7307 | |
| 8.7992 | |
| 8.9092 | |
| 8.9344 | |
| 8.9152 | |
| 8.9928 | |
| 8.9238 | |
| 8.9237 | |
| 8.8873 | |
| 8.9576 | |
| 8.9079 | |
| 8.8573 | |
| 9.0297 | |
| 9.0556 | |
| 9.1127 | |
| 9.1559 | |
| 9.1904 | |
| 9.3011 | |
| 9.2921 | |
| 9.2406 | |
| 9.3321 | |
| 9.4075 | |
| 9.3655 | |
| 9.3235 | |
| 9.3891 | |
| 9.3504 | |
| 9.2827 | |
| 9.2795 | |
| 9.1744 | |
| 9.1737 | |
| 8.9746 | |
| 9.0577 | |
| 8.9445 | |
| 9.0389 | |
| 8.8752 | |
| 8.9416 | |
| 8.9775 | |
| 8.8667 | |
| 8.8075 | |
| 8.8695 | |
| 8.9236 | |
| 8.9515 | |
| 8.9363 | |
| 8.9907 | |
| 9.0470 | |
| 8.9940 | |
| 8.9686 | |
| 9.0117 | |
| 8.9094 | |
| 8.8977 | |
| 8.9149 | |
| 8.9188 | |
| 8.7971 | |
| 8.6913 | |
| 8.6410 | |
| 8.6142 | |
| 8.4699 | |
| 8.5430 | |
| 8.5336 | |
| 8.5707 | |
| 8.5075 | |
| 8.5652 | |
| 8.3578 | |
| 8.3578 | |
| 8.2437 | |
| 8.1971 | |
| 8.0480 | |
| 8.1039 | |
| 8.0503 | |
| 8.1924 | |
| 8.1062 | |
| 8.1342 | |
| 8.1085 | |
| 8.0177 | |
| 8.0270 | |
| 8.0270 | |
| 8.2320 | |
| 8.1854 | |
| 8.2553 | |
| 8.3205 | |
| 8.3392 | |
| 8.2087 | |
| 8.2483 | |
| 8.2763 | |
| 8.4230 | |
| 8.5651 | |
| 8.4486 | |
| 8.4207 | |
| 8.5255 | |
| 8.7002 | |
| 8.5954 | |
| 8.5069 | |
| 8.7165 | |
| 8.8283 | |
| 8.8353 | |
| 8.7980 | |
| 8.8307 | |
| 8.8982 | |
| 8.6699 | |
| 8.7375 | |
| 8.7794 | |
| 8.6210 | |
| 8.5931 | |
| 8.7119 | |
| 8.5092 | |
| 8.4718 | |
| 8.4380 | |
| 8.5320 | |
| 8.5220 | |
| 8.7234 | |
| 8.7170 | |
| 8.7937 | |
| 8.6904 | |
| 8.7085 | |
| 8.7944 | |
| 8.8216 | |
| 8.7105 | |
| 8.5439 | |
| 8.5928 | |
| 8.9701 | |
| 8.8332 | |
| 8.7914 | |
| 8.8453 | |
| 8.8289 | |
| 8.8318 | |
| 9.0316 | |
| 9.0708 | |
| 9.1959 | |
| 9.0626 | |
| 8.8021 | |
| 8.6831 | |
| 8.6892 | |
| 8.6723 | |
| 8.6380 | |
| 8.6420 | |
| 8.5070 | |
| 8.5981 | |
| 8.5168 | |
| 8.3282 | |
| 8.3388 | |
| 8.3327 | |
| 8.2961 | |
| 8.4184 | |
| 8.4122 | |
| 8.5581 | |
| 8.5207 | |
| 8.3981 | |
| 8.4678 | |
| 8.3316 | |
| 8.4613 | |
| 8.3880 | |
| 8.4745 | |
| 8.8579 | |
| 8.3666 | |
| 8.2142 | |
| 8.1362 | |
| 8.2250 | |
| 8.0128 | |
| 8.1330 | |
| 8.1794 | |
| 8.2994 | |
| 8.3719 | |
| 8.3027 | |
| 8.2876 | |
| 8.0278 | |
| 8.0555 | |
| 8.3018 | |
| 8.1853 | |
| 8.1642 | |
| 7.9341 | |
| 7.8175 | |
| 7.6878 | |
| 7.8776 | |
| 7.8086 | |
| 7.8543 | |
| 7.6211 | |
| 7.8283 | |
| 8.0683 | |
| 8.1570 | |
| 8.1535 | |
| 8.0933 | |
| 8.0817 | |
| 7.8976 | |
| 8.1497 | |
| 8.2337 | |
| 8.2782 | |
| 8.4559 | |
| 8.4570 | |
| 8.5895 | |
| 8.4830 | |
| 8.4981 | |
| 8.4462 | |
| 8.4978 | |
| 8.4875 | |
| 8.5024 | |
| 8.6074 | |
| 8.6552 | |
| 8.6135 | |
| 8.5383 | |
| 8.5610 | |
| 8.5855 | |
| 8.6079 | |
| 8.5784 | |
| 8.7183 | |
| 8.7066 | |
| 8.7406 | |
| 8.7186 | |
| 8.7604 | |
| 8.7215 | |
| 8.7903 | |
| 8.8290 | |
| 8.7941 | |
| 8.9191 | |
| 8.8859 | |
| 8.8179 | |
| 8.8283 | |
| 8.7691 | |
| 8.8679 | |
| 8.9036 | |
| 8.9324 | |
| 9.0700 | |
| 9.0594 | |
| 8.9319 | |
| 8.9531 | |
| 8.9777 | |
| 9.0172 | |
| 9.0525 | |
| 9.0945 | |
| 9.0594 | |
| 8.9768 | |
| 8.9790 | |
| 8.9763 | |
| 8.9618 | |
| 8.9031 | |
| 8.9931 | |
| 8.8738 | |
| 8.9029 | |
| 8.9088 | |
| 8.9928 | |
| 8.8503 | |
| 8.8543 | |
| 8.9407 | |
| 8.8367 | |
| 8.8307 | |
| 8.7943 | |
| 8.7533 | |
| 8.7422 | |
| 8.8706 | |
| 8.8109 | |
| 8.7402 | |
| 8.7922 | |
| 8.7442 | |
| 8.6475 | |
| 8.6116 | |
| 8.6322 | |
| 8.6393 | |
| 8.7575 | |
| 8.7019 | |
| 8.6527 | |
| 8.6195 | |
| 8.6146 | |
| 8.5101 | |
| 8.4104 | |
| 8.3556 | |
| 8.4636 | |
| 8.5348 | |
| 8.5105 | |
| 8.4615 | |
| 8.3066 | |
| 8.0722 | |
| 7.9302 | |
| 7.8673 | |
| 8.0015 | |
| 8.0418 | |
| 7.9125 | |
| 7.8651 | |
| 7.8392 | |
| 7.7435 | |
| 10.2302 | |
| 9.9937 | |
| 10.0022 | |
| 10.2378 | |
| 10.2756 | |
| 10.4696 | |
| 10.2836 | |
| 10.2087 | |
| 10.1571 | |
| 10.1212 | |
| 9.9530 | |
| 10.0361 | |
| 9.9269 | |
| 10.2206 | |
| 10.2655 | |
| 10.1392 | |
| 10.1229 | |
| 10.0525 | |
| 10.0634 | |
| 9.8931 | |
| 9.9911 | |
| 10.1956 | |
| 10.0794 | |
| 10.2016 | |
| 10.1884 | |
| 10.0372 | |
| 10.0733 | |
| 9.9778 | |
| 9.9177 | |
| 9.8854 | |
| 9.9791 | |
| 9.9719 | |
| 9.9350 | |
| 10.0397 | |
| 10.0512 | |
| 10.1480 | |
| 10.0723 | |
| 10.0767 | |
| 9.9066 | |
| 9.8764 | |
| 9.8737 | |
| 9.7804 | |
| 9.7221 | |
| 9.7725 | |
| 9.7504 | |
| 9.6313 | |
| 9.6193 | |
| 9.6352 | |
| 9.6215 | |
| 9.6017 | |
| 9.6748 | |
| 9.7640 | |
| 9.8839 | |
| 9.9794 | |
| 9.8581 | |
| 9.6273 | |
| 9.5994 | |
| 9.5337 | |
| 9.5434 | |
| 9.4208 | |
| 9.4623 | |
| 9.5312 | |
| 9.6314 | |
| 9.6543 | |
| 9.5936 | |
| 9.6028 | |
| 9.7080 | |
| 9.6599 | |
| 9.7051 | |
| 9.5587 | |
| 9.7029 | |
| 9.6351 | |
| 9.5377 | |
| 9.4817 | |
| 9.6185 | |
| 9.7171 | |
| 9.5767 | |
| 9.5627 | |
| 9.5664 |