Историја дневних износа MUR /GIP пошто среда, 17 март 2004.
Максимална је договор о
1 маурицијска рупија = 0.023729 гибралтарска фунта
минималац на
1 маурицијска рупија = 0.015065 гибралтарска фунта
Date | MUR/GIP |
---|---|
0.017187 | |
0.017401 | |
0.016827 | |
0.017119 | |
0.017108 | |
0.017074 | |
0.017092 | |
0.017043 | |
0.017185 | |
0.017251 | |
0.017410 | |
0.017457 | |
0.017609 | |
0.017145 | |
0.017750 | |
0.017303 | |
0.017459 | |
0.017736 | |
0.017919 | |
0.017720 | |
0.018064 | |
0.017896 | |
0.017931 | |
0.018129 | |
0.018419 | |
0.018370 | |
0.018475 | |
0.018401 | |
0.018444 | |
0.018467 | |
0.018601 | |
0.018336 | |
0.018005 | |
0.017711 | |
0.016993 | |
0.017367 | |
0.017297 | |
0.017402 | |
0.017327 | |
0.016833 | |
0.016968 | |
0.016902 | |
0.017085 | |
0.017316 | |
0.017309 | |
0.017164 | |
0.017562 | |
0.017639 | |
0.017782 | |
0.017678 | |
0.017473 | |
0.017483 | |
0.017816 | |
0.017719 | |
0.017940 | |
0.017430 | |
0.017940 | |
0.017924 | |
0.018038 | |
0.017950 | |
0.018336 | |
0.018216 | |
0.018215 | |
0.018748 | |
0.018782 | |
0.018840 | |
0.018704 | |
0.018741 | |
0.018672 | |
0.018791 | |
0.019003 | |
0.019306 | |
0.019381 | |
0.019389 | |
0.019843 | |
0.019989 | |
0.019748 | |
0.019664 | |
0.019794 | |
0.020595 | |
0.019354 | |
0.019011 | |
0.019281 | |
0.019302 | |
0.018318 | |
0.018231 | |
0.018163 | |
0.018253 | |
0.018273 | |
0.018273 | |
0.018760 | |
0.018013 | |
0.018135 | |
0.018165 | |
0.018674 | |
0.018504 | |
0.018136 | |
0.018336 | |
0.018735 | |
0.018965 | |
0.018739 | |
0.018303 | |
0.017142 | |
0.017312 | |
0.017632 | |
0.017127 | |
0.016813 | |
0.017029 | |
0.016846 | |
0.017020 | |
0.016966 | |
0.016711 | |
0.016774 | |
0.017016 | |
0.016871 | |
0.017329 | |
0.017339 | |
0.017547 | |
0.017035 | |
0.017159 | |
0.017262 | |
0.017026 | |
0.017010 | |
0.016937 | |
0.016974 | |
0.017192 | |
0.017253 | |
0.017214 | |
0.017263 | |
0.017104 | |
0.017063 | |
0.017025 | |
0.017187 | |
0.017021 | |
0.016993 | |
0.016958 | |
0.016897 | |
0.017095 | |
0.016948 | |
0.016746 | |
0.016950 | |
0.017517 | |
0.017393 | |
0.017355 | |
0.017020 | |
0.017379 | |
0.017498 | |
0.017565 | |
0.017783 | |
0.017814 | |
0.017713 | |
0.018018 | |
0.017791 | |
0.017992 | |
0.017926 | |
0.017875 | |
0.018111 | |
0.018039 | |
0.017906 | |
0.018079 | |
0.018302 | |
0.018469 | |
0.018534 | |
0.018636 | |
0.018840 | |
0.018703 | |
0.018825 | |
0.018898 | |
0.018950 | |
0.018835 | |
0.018819 | |
0.018807 | |
0.018817 | |
0.018980 | |
0.019299 | |
0.019276 | |
0.019355 | |
0.019237 | |
0.019314 | |
0.019395 | |
0.019625 | |
0.019580 | |
0.019094 | |
0.018826 | |
0.019271 | |
0.019252 | |
0.019238 | |
0.019261 | |
0.019540 | |
0.019716 | |
0.019932 | |
0.020157 | |
0.020338 | |
0.019874 | |
0.019904 | |
0.019583 | |
0.019900 | |
0.020515 | |
0.020547 | |
0.020246 | |
0.020091 | |
0.020096 | |
0.020118 | |
0.020305 | |
0.020570 | |
0.020676 | |
0.022000 | |
0.021200 | |
0.020677 | |
0.021003 | |
0.020630 | |
0.020504 | |
0.020840 | |
0.020910 | |
0.020752 | |
0.021041 | |
0.021126 | |
0.020817 | |
0.020918 | |
0.021080 | |
0.020624 | |
0.020700 | |
0.021087 | |
0.021185 | |
0.021101 | |
0.021312 | |
0.021415 | |
0.021397 | |
0.021267 | |
0.021787 | |
0.022482 | |
0.022447 | |
0.022130 | |
0.022174 | |
0.022407 | |
0.022866 | |
0.022696 | |
0.022874 | |
0.023063 | |
0.022848 | |
0.022772 | |
0.022334 | |
0.022286 | |
0.022168 | |
0.022117 | |
0.022119 | |
0.022167 | |
0.022165 | |
0.022086 | |
0.022214 | |
0.022229 | |
0.022136 | |
0.021785 | |
0.021935 | |
0.022139 | |
0.021965 | |
0.021985 | |
0.021927 | |
0.021814 | |
0.021779 | |
0.021582 | |
0.022210 | |
0.022372 | |
0.022523 | |
0.022565 | |
0.022413 | |
0.022089 | |
0.022734 | |
0.022776 | |
0.022940 | |
0.022883 | |
0.022875 | |
0.022975 | |
0.023315 | |
0.023013 | |
0.022524 | |
0.022447 | |
0.022437 | |
0.022101 | |
0.022673 | |
0.022320 | |
0.022053 | |
0.022108 | |
0.022223 | |
0.022313 | |
0.022084 | |
0.022347 | |
0.022558 | |
0.022586 | |
0.022476 | |
0.022451 | |
0.022341 | |
0.022112 | |
0.022250 | |
0.022027 | |
0.021934 | |
0.021893 | |
0.021666 | |
0.021570 | |
0.022063 | |
0.022020 | |
0.021741 | |
0.021579 | |
0.021408 | |
0.021366 | |
0.021297 | |
0.021195 | |
0.020708 | |
0.021046 | |
0.021444 | |
0.021444 | |
0.021378 | |
0.021662 | |
0.021847 | |
0.021937 | |
0.021958 | |
0.021946 | |
0.022238 | |
0.021919 | |
0.021770 | |
0.022035 | |
0.022030 | |
0.022073 | |
0.022065 | |
0.022118 | |
0.022065 | |
0.022021 | |
0.022340 | |
0.022273 | |
0.022174 | |
0.022161 | |
0.022096 | |
0.022342 | |
0.022290 | |
0.022369 | |
0.022192 | |
0.022248 | |
0.022137 | |
0.022942 | |
0.023450 | |
0.023548 | |
0.023191 | |
0.023212 | |
0.023135 | |
0.022716 | |
0.022719 | |
0.022324 | |
0.022528 | |
0.022376 | |
0.022583 | |
0.022615 | |
0.022745 | |
0.022332 | |
0.022459 | |
0.022099 | |
0.021686 | |
0.021990 | |
0.021935 | |
0.022005 | |
0.022152 | |
0.022511 | |
0.022438 | |
0.022329 | |
0.022512 | |
0.022734 | |
0.022617 | |
0.022346 | |
0.022284 | |
0.022132 | |
0.022238 | |
0.022185 | |
0.021921 | |
0.022796 | |
0.022445 | |
0.022285 | |
0.022324 | |
0.022050 | |
0.021605 | |
0.021557 | |
0.021978 | |
0.022127 | |
0.021943 | |
0.022229 | |
0.022442 | |
0.022559 | |
0.022714 | |
0.022422 | |
0.021602 | |
0.021462 | |
0.021379 | |
0.020963 | |
0.020944 | |
0.021241 | |
0.021403 | |
0.022398 | |
0.021424 | |
0.021068 | |
0.021174 | |
0.021303 | |
0.021657 | |
0.021129 | |
0.021644 | |
0.020263 | |
0.020379 | |
0.020018 | |
0.019441 | |
0.019589 | |
0.019697 | |
0.019724 | |
0.019622 | |
0.019770 | |
0.020016 | |
0.020063 | |
0.019746 | |
0.019857 | |
0.019526 | |
0.019586 | |
0.019729 | |
0.019887 | |
0.019608 | |
0.019375 | |
0.019227 | |
0.019358 | |
0.019410 | |
0.019265 | |
0.018954 | |
0.018856 | |
0.018663 | |
0.018616 | |
0.018199 | |
0.018215 | |
0.018388 | |
0.018164 | |
0.018202 | |
0.018314 | |
0.018073 | |
0.018219 | |
0.018256 | |
0.018383 | |
0.018540 | |
0.018527 | |
0.018202 | |
0.018412 | |
0.018474 | |
0.018532 | |
0.017989 | |
0.018101 | |
0.018013 | |
0.018118 | |
0.018120 | |
0.018055 | |
0.018212 | |
0.018159 | |
0.018054 | |
0.018034 | |
0.018176 | |
0.018557 | |
0.018590 | |
0.018388 | |
0.018361 | |
0.018181 | |
0.019172 | |
0.018320 | |
0.018604 | |
0.018761 | |
0.018570 | |
0.018512 | |
0.018201 | |
0.018620 | |
0.018943 | |
0.019301 | |
0.019422 | |
0.019605 | |
0.019887 | |
0.020360 | |
0.020189 | |
0.020409 | |
0.020571 | |
0.020552 | |
0.020380 | |
0.020360 | |
0.020203 | |
0.020152 | |
0.020084 | |
0.020042 | |
0.020214 | |
0.019975 | |
0.019854 | |
0.019697 | |
0.019670 | |
0.019781 | |
0.019695 | |
0.019613 | |
0.019508 | |
0.019516 | |
0.019834 | |
0.019388 | |
0.019600 | |
0.019483 | |
0.019464 | |
0.019415 | |
0.019323 | |
0.019289 | |
0.019318 | |
0.019276 | |
0.019259 | |
0.019299 | |
0.019408 | |
0.019658 | |
0.019709 | |
0.019632 | |
0.019640 | |
0.019688 | |
0.019679 | |
0.019761 | |
0.019719 | |
0.019836 | |
0.019967 | |
0.019918 | |
0.020142 | |
0.019980 | |
0.019964 | |
0.019884 | |
0.019892 | |
0.019738 | |
0.020111 | |
0.020269 | |
0.019993 | |
0.019984 | |
0.020217 | |
0.020144 | |
0.019999 | |
0.020195 | |
0.020364 | |
0.020107 | |
0.020062 | |
0.020217 | |
0.020275 | |
0.020422 | |
0.020697 | |
0.020587 | |
0.020336 | |
0.020480 | |
0.020515 | |
0.020258 | |
0.020340 | |
0.020307 | |
0.020537 | |
0.020809 | |
0.020841 | |
0.020685 | |
0.020906 | |
0.021064 | |
0.021078 | |
0.020948 | |
0.021260 | |
0.021440 | |
0.021125 | |
0.020905 | |
0.020616 | |
0.020679 | |
0.020968 | |
0.021218 | |
0.020977 | |
0.020923 | |
0.020775 | |
0.020794 | |
0.021031 | |
0.021052 | |
0.021025 | |
0.020038 | |
0.020273 | |
0.020105 | |
0.020230 | |
0.020231 | |
0.020341 | |
0.020656 | |
0.020665 | |
0.020642 | |
0.020641 | |
0.020517 | |
0.020376 | |
0.020251 | |
0.020248 | |
0.020291 | |
0.020241 | |
0.020167 | |
0.020163 | |
0.020254 | |
0.020133 | |
0.020191 | |
0.020257 | |
0.019969 | |
0.020028 | |
0.020176 | |
0.020301 | |
0.020282 | |
0.020432 | |
0.020491 | |
0.020419 | |
0.020455 | |
0.020757 | |
0.020517 | |
0.020491 | |
0.020713 | |
0.020287 | |
0.020451 | |
0.020156 | |
0.020661 | |
0.020361 | |
0.020995 | |
0.020793 | |
0.021482 | |
0.021851 | |
0.021579 | |
0.021636 | |
0.021000 | |
0.021462 | |
0.021232 | |
0.021416 | |
0.021808 | |
0.021862 | |
0.021618 | |
0.021531 | |
0.021638 | |
0.021871 | |
0.021964 | |
0.021962 | |
0.021864 | |
0.021830 | |
0.021801 | |
0.021711 | |
0.022093 | |
0.022057 | |
0.021859 | |
0.022068 | |
0.021939 | |
0.022210 | |
0.021883 | |
0.022034 | |
0.022143 | |
0.022125 | |
0.021812 | |
0.021720 | |
0.021604 | |
0.021813 | |
0.021898 | |
0.021910 | |
0.022110 | |
0.021854 | |
0.022039 | |
0.022176 | |
0.022245 | |
0.021845 | |
0.021687 | |
0.021974 | |
0.021720 | |
0.021812 | |
0.022073 | |
0.021909 | |
0.022538 | |
0.021874 | |
0.022215 | |
0.021625 | |
0.021966 | |
0.022100 | |
0.021621 | |
0.022151 | |
0.021876 | |
0.022415 | |
0.022031 | |
0.021913 | |
0.022190 | |
0.022140 | |
0.021941 | |
0.022041 | |
0.021631 | |
0.021418 | |
0.021256 | |
0.020965 | |
0.020914 | |
0.021221 | |
0.021103 | |
0.021444 | |
0.021163 | |
0.020816 | |
0.020982 | |
0.020948 | |
0.021374 | |
0.021199 | |
0.020714 | |
0.020882 | |
0.021220 | |
0.020830 | |
0.020537 | |
0.021035 | |
0.020987 | |
0.021312 | |
0.021315 | |
0.020850 | |
0.021301 | |
0.020877 | |
0.020767 | |
0.020963 | |
0.021174 | |
0.020788 | |
0.021093 | |
0.021204 | |
0.021152 | |
0.021059 | |
0.021256 | |
0.021240 | |
0.021550 | |
0.020848 | |
0.020817 | |
0.020696 | |
0.020952 | |
0.020751 | |
0.020580 | |
0.020850 | |
0.021381 | |
0.021002 | |
0.021185 | |
0.021156 | |
0.021421 | |
0.021349 | |
0.021490 | |
0.021899 | |
0.022028 | |
0.021836 | |
0.021944 | |
0.022051 | |
0.020968 | |
0.020786 | |
0.021105 | |
0.021406 | |
0.020665 | |
0.020891 | |
0.021041 | |
0.020967 | |
0.020584 | |
0.020969 | |
0.021572 | |
0.021195 | |
0.020889 | |
0.020177 | |
0.020033 | |
0.019898 | |
0.020399 | |
0.020287 | |
0.020128 | |
0.020741 | |
0.020657 | |
0.020669 | |
0.020251 | |
0.019874 | |
0.019428 | |
0.019428 | |
0.019092 | |
0.019280 | |
0.019232 | |
0.018894 | |
0.019301 | |
0.019189 | |
0.019239 | |
0.019409 | |
0.019086 | |
0.018710 | |
0.018885 | |
0.019445 | |
0.019272 | |
0.019591 | |
0.019773 | |
0.020229 | |
0.019994 | |
0.020380 | |
0.020484 | |
0.020298 | |
0.020094 | |
0.021211 | |
0.020694 | |
0.020543 | |
0.021028 | |
0.020628 | |
0.020203 | |
0.021134 | |
0.020186 | |
0.021291 | |
0.021967 | |
0.021233 | |
0.020844 | |
0.022106 | |
0.021605 | |
0.020964 | |
0.020484 | |
0.020837 | |
0.020853 | |
0.020648 | |
0.020725 | |
0.019748 | |
0.019268 | |
0.020347 | |
0.018912 | |
0.019394 | |
0.019494 | |
0.019987 | |
0.018621 | |
0.018954 | |
0.019439 | |
0.019685 | |
0.019190 | |
0.019077 | |
0.019038 | |
0.019069 | |
0.018922 | |
0.018890 | |
0.018832 | |
0.018762 | |
0.018491 | |
0.018818 | |
0.018688 | |
0.018406 | |
0.018548 | |
0.018178 | |
0.019268 | |
0.019182 | |
0.019777 | |
0.019442 | |
0.019504 | |
0.019449 | |
0.019689 | |
0.019428 | |
0.019261 | |
0.018909 | |
0.018435 | |
0.018440 | |
0.018416 | |
0.018068 | |
0.018050 | |
0.017712 | |
0.017427 | |
0.017851 | |
0.018110 | |
0.017921 | |
0.017716 | |
0.017594 | |
0.017217 | |
0.016786 | |
0.016315 | |
0.016228 | |
0.016304 | |
0.016118 | |
0.015964 | |
0.016070 | |
0.016281 | |
0.016213 | |
0.016475 | |
0.016066 | |
0.016062 | |
0.016219 | |
0.016021 | |
0.015811 | |
0.016361 | |
0.016759 | |
0.016308 | |
0.015932 | |
0.016079 | |
0.015714 | |
0.015841 | |
0.015862 | |
0.015734 | |
0.015853 | |
0.015990 | |
0.016102 | |
0.016089 | |
0.016215 | |
0.016412 | |
0.016437 | |
0.016228 | |
0.015752 | |
0.015852 | |
0.015624 | |
0.015823 | |
0.015649 | |
0.015689 | |
0.015797 | |
0.015956 | |
0.015982 | |
0.015582 | |
0.015684 | |
0.015408 | |
0.015339 | |
0.015320 | |
0.015178 | |
0.015260 | |
0.015516 | |
0.015335 | |
0.015355 | |
0.015418 | |
0.015525 | |
0.015316 | |
0.015638 | |
0.015942 | |
0.015974 | |
0.016038 | |
0.015966 | |
0.016230 | |
0.016331 | |
0.016285 | |
0.016252 | |
0.015981 | |
0.016155 | |
0.016244 | |
0.016218 | |
0.016117 | |
0.016267 | |
0.016443 | |
0.016817 | |
0.017200 | |
0.017354 | |
0.017716 | |
0.017532 | |
0.017507 | |
0.017757 | |
0.017492 | |
0.017545 | |
0.017263 | |
0.017361 | |
0.017268 | |
0.017155 | |
0.017472 | |
0.017944 | |
0.018080 | |
0.018443 | |
0.018471 | |
0.018816 | |
0.018617 | |
0.018570 | |
0.018876 | |
0.018585 | |
0.018719 | |
0.018689 | |
0.018723 | |
0.018603 | |
0.018439 | |
0.018205 | |
0.018507 | |
0.018445 | |
0.018708 | |
0.018880 | |
0.018471 | |
0.018459 | |
0.018728 | |
0.019085 | |
0.019069 | |
0.018901 | |
0.018900 | |
0.018571 | |
0.018638 | |
0.018785 | |
0.018820 | |
0.018812 | |
0.019274 | |
0.018723 | |
0.018562 | |
0.018309 | |
0.018813 | |
0.018802 | |
0.018751 | |
0.018996 | |
0.019199 | |
0.019538 | |
0.019505 | |
0.019652 | |
0.019498 | |
0.018754 | |
0.018825 | |
0.019026 | |
0.018931 | |
0.018901 | |
0.018895 | |
0.018768 | |
0.018368 | |
0.018189 | |
0.018104 | |
0.018237 | |
0.018331 | |
0.018512 | |
0.018541 | |
0.018350 | |
0.018179 | |
0.018213 | |
0.018115 | |
0.018354 | |
0.018530 | |
0.018725 | |
0.018553 | |
0.018631 | |
0.018939 | |
0.018790 | |
0.018580 | |
0.018450 | |
0.018175 | |
0.018434 | |
0.018219 | |
0.018657 | |
0.018962 | |
0.018992 | |
0.018970 | |
0.019155 | |
0.019060 | |
0.019404 | |
0.019516 | |
0.019611 | |
0.019392 | |
0.019656 | |
0.019515 | |
0.019730 | |
0.019618 | |
0.019405 | |
0.019046 | |
0.019159 | |
0.019284 | |
0.019170 | |
0.019434 | |
0.019547 | |
0.019882 | |
0.019433 | |
0.019254 | |
0.019339 | |
0.019586 | |
0.019418 | |
0.020356 | |
0.020398 | |
0.020335 | |
0.020590 | |
0.021244 | |
0.020527 | |
0.020434 | |
0.020557 | |
0.021099 | |
0.021077 |