Историјски маурицијска рупија / гибралтарска фунта

Историја дневних износа MUR /GIP пошто среда, 7 јун 2006.

Максимална је договор о

1 маурицијска рупија = 0.023729 гибралтарска фунта

минималац на

1 маурицијска рупија = 0.015065 гибралтарска фунта

Историја Цена GIP / MUR

Date MUR/GIP
0.015797
0.015853
0.015861
0.015972
0.015790
0.015819
0.015657
0.015690
0.015672
0.015740
0.015730
0.015805
0.015814
0.015924
0.015891
0.016078
0.016190
0.015994
0.016071
0.015557
0.015946
0.016035
0.015977
0.015894
0.016021
0.016065
0.016102
0.015912
0.015895
0.016065
0.016082
0.016266
0.016270
0.016401
0.016473
0.016597
0.016554
0.016569
0.016479
0.016566
0.016557
0.016357
0.016324
0.016245
0.016162
0.016033
0.016118
0.016281
0.016277
0.016403
0.016259
0.016494
0.016225
0.016400
0.016318
0.016159
0.016133
0.016243
0.016126
0.016133
0.016234
0.016195
0.016603
0.016569
0.016449
0.016776
0.017367
0.017431
0.016963
0.016970
0.017096
0.017204
0.016859
0.017136
0.017121
0.017214
0.017001
0.017347
0.017314
0.017358
0.016891
0.016959
0.017031
0.016870
0.016832
0.016952
0.017070
0.016765
0.016612
0.016844
0.016672
0.016781
0.016557
0.016408
0.016286
0.016383
0.016474
0.016606
0.016372
0.016440
0.016639
0.016876
0.016853
0.016705
0.016594
0.016546
0.016688
0.016923
0.016777
0.016695
0.016862
0.016867
0.016981
0.017127
0.017272
0.017193
0.017187
0.017401
0.016827
0.017119
0.017108
0.017074
0.017092
0.017043
0.017185
0.017251
0.017410
0.017457
0.017609
0.017145
0.017750
0.017303
0.017459
0.017736
0.017919
0.017720
0.018064
0.017896
0.017931
0.018129
0.018419
0.018370
0.018475
0.018401
0.018444
0.018467
0.018601
0.018336
0.018005
0.017711
0.016993
0.017367
0.017297
0.017402
0.017327
0.016833
0.016968
0.016902
0.017085
0.017316
0.017309
0.017164
0.017562
0.017639
0.017782
0.017678
0.017473
0.017483
0.017816
0.017719
0.017940
0.017430
0.017940
0.017924
0.018038
0.017950
0.018336
0.018216
0.018215
0.018748
0.018782
0.018840
0.018704
0.018741
0.018672
0.018791
0.019003
0.019306
0.019381
0.019389
0.019843
0.019989
0.019748
0.019664
0.019794
0.020595
0.019354
0.019011
0.019281
0.019302
0.018318
0.018231
0.018163
0.018253
0.018273
0.018273
0.018760
0.018013
0.018135
0.018165
0.018674
0.018504
0.018136
0.018336
0.018735
0.018965
0.018739
0.018303
0.017142
0.017312
0.017632
0.017127
0.016813
0.017029
0.016846
0.017020
0.016966
0.016711
0.016774
0.017016
0.016871
0.017329
0.017339
0.017547
0.017035
0.017159
0.017262
0.017026
0.017010
0.016937
0.016974
0.017192
0.017253
0.017214
0.017263
0.017104
0.017063
0.017025
0.017187
0.017021
0.016993
0.016958
0.016897
0.017095
0.016948
0.016746
0.016950
0.017517
0.017393
0.017355
0.017020
0.017379
0.017498
0.017565
0.017783
0.017814
0.017713
0.018018
0.017791
0.017992
0.017926
0.017875
0.018111
0.018039
0.017906
0.018079
0.018302
0.018469
0.018534
0.018636
0.018840
0.018703
0.018825
0.018898
0.018950
0.018835
0.018819
0.018807
0.018817
0.018980
0.019299
0.019276
0.019355
0.019237
0.019314
0.019395
0.019625
0.019580
0.019094
0.018826
0.019271
0.019252
0.019238
0.019261
0.019540
0.019716
0.019932
0.020157
0.020338
0.019874
0.019904
0.019583
0.019900
0.020515
0.020547
0.020246
0.020091
0.020096
0.020118
0.020305
0.020570
0.020676
0.022000
0.021200
0.020677
0.021003
0.020630
0.020504
0.020840
0.020910
0.020752
0.021041
0.021126
0.020817
0.020918
0.021080
0.020624
0.020700
0.021087
0.021185
0.021101
0.021312
0.021415
0.021397
0.021267
0.021787
0.022482
0.022447
0.022130
0.022174
0.022407
0.022866
0.022696
0.022874
0.023063
0.022848
0.022772
0.022334
0.022286
0.022168
0.022117
0.022119
0.022167
0.022165
0.022086
0.022214
0.022229
0.022136
0.021785
0.021935
0.022139
0.021965
0.021985
0.021927
0.021814
0.021779
0.021582
0.022210
0.022372
0.022523
0.022565
0.022413
0.022089
0.022734
0.022776
0.022940
0.022883
0.022875
0.022975
0.023315
0.023013
0.022524
0.022447
0.022437
0.022101
0.022673
0.022320
0.022053
0.022108
0.022223
0.022313
0.022084
0.022347
0.022558
0.022586
0.022476
0.022451
0.022341
0.022112
0.022250
0.022027
0.021934
0.021893
0.021666
0.021570
0.022063
0.022020
0.021741
0.021579
0.021408
0.021366
0.021297
0.021195
0.020708
0.021046
0.021444
0.021444
0.021378
0.021662
0.021847
0.021937
0.021958
0.021946
0.022238
0.021919
0.021770
0.022035
0.022030
0.022073
0.022065
0.022118
0.022065
0.022021
0.022340
0.022273
0.022174
0.022161
0.022096
0.022342
0.022290
0.022369
0.022192
0.022248
0.022137
0.022942
0.023450
0.023548
0.023191
0.023212
0.023135
0.022716
0.022719
0.022324
0.022528
0.022376
0.022583
0.022615
0.022745
0.022332
0.022459
0.022099
0.021686
0.021990
0.021935
0.022005
0.022152
0.022511
0.022438
0.022329
0.022512
0.022734
0.022617
0.022346
0.022284
0.022132
0.022238
0.022185
0.021921
0.022796
0.022445
0.022285
0.022324
0.022050
0.021605
0.021557
0.021978
0.022127
0.021943
0.022229
0.022442
0.022559
0.022714
0.022422
0.021602
0.021462
0.021379
0.020963
0.020944
0.021241
0.021403
0.022398
0.021424
0.021068
0.021174
0.021303
0.021657
0.021129
0.021644
0.020263
0.020379
0.020018
0.019441
0.019589
0.019697
0.019724
0.019622
0.019770
0.020016
0.020063
0.019746
0.019857
0.019526
0.019586
0.019729
0.019887
0.019608
0.019375
0.019227
0.019358
0.019410
0.019265
0.018954
0.018856
0.018663
0.018616
0.018199
0.018215
0.018388
0.018164
0.018202
0.018314
0.018073
0.018219
0.018256
0.018383
0.018540
0.018527
0.018202
0.018412
0.018474
0.018532
0.017989
0.018101
0.018013
0.018118
0.018120
0.018055
0.018212
0.018159
0.018054
0.018034
0.018176
0.018557
0.018590
0.018388
0.018361
0.018181
0.019172
0.018320
0.018604
0.018761
0.018570
0.018512
0.018201
0.018620
0.018943
0.019301
0.019422
0.019605
0.019887
0.020360
0.020189
0.020409
0.020571
0.020552
0.020380
0.020360
0.020203
0.020152
0.020084
0.020042
0.020214
0.019975
0.019854
0.019697
0.019670
0.019781
0.019695
0.019613
0.019508
0.019516
0.019834
0.019388
0.019600
0.019483
0.019464
0.019415
0.019323
0.019289
0.019318
0.019276
0.019259
0.019299
0.019408
0.019658
0.019709
0.019632
0.019640
0.019688
0.019679
0.019761
0.019719
0.019836
0.019967
0.019918
0.020142
0.019980
0.019964
0.019884
0.019892
0.019738
0.020111
0.020269
0.019993
0.019984
0.020217
0.020144
0.019999
0.020195
0.020364
0.020107
0.020062
0.020217
0.020275
0.020422
0.020697
0.020587
0.020336
0.020480
0.020515
0.020258
0.020340
0.020307
0.020537
0.020809
0.020841
0.020685
0.020906
0.021064
0.021078
0.020948
0.021260
0.021440
0.021125
0.020905
0.020616
0.020679
0.020968
0.021218
0.020977
0.020923
0.020775
0.020794
0.021031
0.021052
0.021025
0.020038
0.020273
0.020105
0.020230
0.020231
0.020341
0.020656
0.020665
0.020642
0.020641
0.020517
0.020376
0.020251
0.020248
0.020291
0.020241
0.020167
0.020163
0.020254
0.020133
0.020191
0.020257
0.019969
0.020028
0.020176
0.020301
0.020282
0.020432
0.020491
0.020419
0.020455
0.020757
0.020517
0.020491
0.020713
0.020287
0.020451
0.020156
0.020661
0.020361
0.020995
0.020793
0.021482
0.021851
0.021579
0.021636
0.021000
0.021462
0.021232
0.021416
0.021808
0.021862
0.021618
0.021531
0.021638
0.021871
0.021964
0.021962
0.021864
0.021830
0.021801
0.021711
0.022093
0.022057
0.021859
0.022068
0.021939
0.022210
0.021883
0.022034
0.022143
0.022125
0.021812
0.021720
0.021604
0.021813
0.021898
0.021910
0.022110
0.021854
0.022039
0.022176
0.022245
0.021845
0.021687
0.021974
0.021720
0.021812
0.022073
0.021909
0.022538
0.021874
0.022215
0.021625
0.021966
0.022100
0.021621
0.022151
0.021876
0.022415
0.022031
0.021913
0.022190
0.022140
0.021941
0.022041
0.021631
0.021418
0.021256
0.020965
0.020914
0.021221
0.021103
0.021444
0.021163
0.020816
0.020982
0.020948
0.021374
0.021199
0.020714
0.020882
0.021220
0.020830
0.020537
0.021035
0.020987
0.021312
0.021315
0.020850
0.021301
0.020877
0.020767
0.020963
0.021174
0.020788
0.021093
0.021204
0.021152
0.021059
0.021256
0.021240
0.021550
0.020848
0.020817
0.020696
0.020952
0.020751
0.020580
0.020850
0.021381
0.021002
0.021185
0.021156
0.021421
0.021349
0.021490
0.021899
0.022028
0.021836
0.021944
0.022051
0.020968
0.020786
0.021105
0.021406
0.020665
0.020891
0.021041
0.020967
0.020584
0.020969
0.021572
0.021195
0.020889
0.020177
0.020033
0.019898
0.020399
0.020287
0.020128
0.020741
0.020657
0.020669
0.020251
0.019874
0.019428
0.019428
0.019092
0.019280
0.019232
0.018894
0.019301
0.019189
0.019239
0.019409
0.019086
0.018710
0.018885
0.019445
0.019272
0.019591
0.019773
0.020229
0.019994
0.020380
0.020484
0.020298
0.020094
0.021211
0.020694
0.020543
0.021028
0.020628
0.020203
0.021134
0.020186
0.021291
0.021967
0.021233
0.020844
0.022106
0.021605
0.020964
0.020484
0.020837
0.020853
0.020648
0.020725
0.019748
0.019268
0.020347
0.018912
0.019394
0.019494
0.019987
0.018621
0.018954
0.019439
0.019685
0.019190
0.019077
0.019038
0.019069
0.018922
0.018890
0.018832
0.018762
0.018491
0.018818
0.018688
0.018406
0.018548
0.018178
0.019268
0.019182
0.019777
0.019442
0.019504
0.019449
0.019689
0.019428
0.019261
0.018909
0.018435
0.018440
0.018416
0.018068
0.018050
0.017712
0.017427
0.017851
0.018110
0.017921
0.017716
0.017594
0.017217
0.016786
0.016315
0.016228
0.016304
0.016118
0.015964
0.016070
0.016281
0.016213
0.016475
0.016066
0.016062
0.016219
0.016021
0.015811
0.016361
0.016759
0.016308
0.015932
0.016079
0.015714
0.015841
0.015862
0.015734
0.015853
0.015990
0.016102
0.016089
0.016215
0.016412
0.016437
0.016228
0.015752
0.015852
0.015624
0.015823
0.015649
0.015689
0.015797
0.015956
0.015982
0.015582
0.015684
0.015408
0.015339
0.015320
0.015178
0.015260
0.015516
0.015335
0.015355
0.015418
0.015525
0.015316
0.015638
0.015942
0.015974
0.016038
0.015966
0.016230
0.016331
0.016285
0.016252
0.015981
0.016155
0.016244
0.016218
0.016117
0.016267
0.016443
0.016817
0.017200
0.017354
0.017716
0.017532
0.017507
0.017757
0.017492
0.017545