History of daily rates MUR /GIP since Sunday, 21 March 2004.
The maximum was reached on
1 Mauritian rupee = 0.023729 Gibraltar pound
the minimum on
1 Mauritian rupee = 0.015065 Gibraltar pound
Price history of GIP / MUR
Date | MUR/GIP |
| 0.017245 |
| 0.017187 |
| 0.017401 |
| 0.016827 |
| 0.017119 |
| 0.017108 |
| 0.017074 |
| 0.017092 |
| 0.017043 |
| 0.017185 |
| 0.017251 |
| 0.017410 |
| 0.017457 |
| 0.017609 |
| 0.017145 |
| 0.017750 |
| 0.017303 |
| 0.017459 |
| 0.017736 |
| 0.017919 |
| 0.017720 |
| 0.018064 |
| 0.017896 |
| 0.017931 |
| 0.018129 |
| 0.018419 |
| 0.018370 |
| 0.018475 |
| 0.018401 |
| 0.018444 |
| 0.018467 |
| 0.018601 |
| 0.018336 |
| 0.018005 |
| 0.017711 |
| 0.016993 |
| 0.017367 |
| 0.017297 |
| 0.017402 |
| 0.017327 |
| 0.016833 |
| 0.016968 |
| 0.016902 |
| 0.017085 |
| 0.017316 |
| 0.017309 |
| 0.017164 |
| 0.017562 |
| 0.017639 |
| 0.017782 |
| 0.017678 |
| 0.017473 |
| 0.017483 |
| 0.017816 |
| 0.017719 |
| 0.017940 |
| 0.017430 |
| 0.017940 |
| 0.017924 |
| 0.018038 |
| 0.017950 |
| 0.018336 |
| 0.018216 |
| 0.018215 |
| 0.018748 |
| 0.018782 |
| 0.018840 |
| 0.018704 |
| 0.018741 |
| 0.018672 |
| 0.018791 |
| 0.019003 |
| 0.019306 |
| 0.019381 |
| 0.019389 |
| 0.019843 |
| 0.019989 |
| 0.019748 |
| 0.019664 |
| 0.019794 |
| 0.020595 |
| 0.019354 |
| 0.019011 |
| 0.019281 |
| 0.019302 |
| 0.018318 |
| 0.018231 |
| 0.018163 |
| 0.018253 |
| 0.018273 |
| 0.018273 |
| 0.018760 |
| 0.018013 |
| 0.018135 |
| 0.018165 |
| 0.018674 |
| 0.018504 |
| 0.018136 |
| 0.018336 |
| 0.018735 |
| 0.018965 |
| 0.018739 |
| 0.018303 |
| 0.017142 |
| 0.017312 |
| 0.017632 |
| 0.017127 |
| 0.016813 |
| 0.017029 |
| 0.016846 |
| 0.017020 |
| 0.016966 |
| 0.016711 |
| 0.016774 |
| 0.017016 |
| 0.016871 |
| 0.017329 |
| 0.017339 |
| 0.017547 |
| 0.017035 |
| 0.017159 |
| 0.017262 |
| 0.017026 |
| 0.017010 |
| 0.016937 |
| 0.016974 |
| 0.017192 |
| 0.017253 |
| 0.017214 |
| 0.017263 |
| 0.017104 |
| 0.017063 |
| 0.017025 |
| 0.017187 |
| 0.017021 |
| 0.016993 |
| 0.016958 |
| 0.016897 |
| 0.017095 |
| 0.016948 |
| 0.016746 |
| 0.016950 |
| 0.017517 |
| 0.017393 |
| 0.017355 |
| 0.017020 |
| 0.017379 |
| 0.017498 |
| 0.017565 |
| 0.017783 |
| 0.017814 |
| 0.017713 |
| 0.018018 |
| 0.017791 |
| 0.017992 |
| 0.017926 |
| 0.017875 |
| 0.018111 |
| 0.018039 |
| 0.017906 |
| 0.018079 |
| 0.018302 |
| 0.018469 |
| 0.018534 |
| 0.018636 |
| 0.018840 |
| 0.018703 |
| 0.018825 |
| 0.018898 |
| 0.018950 |
| 0.018835 |
| 0.018819 |
| 0.018807 |
| 0.018817 |
| 0.018980 |
| 0.019299 |
| 0.019276 |
| 0.019355 |
| 0.019237 |
| 0.019314 |
| 0.019395 |
| 0.019625 |
| 0.019580 |
| 0.019094 |
| 0.018826 |
| 0.019271 |
| 0.019252 |
| 0.019238 |
| 0.019261 |
| 0.019540 |
| 0.019716 |
| 0.019932 |
| 0.020157 |
| 0.020338 |
| 0.019874 |
| 0.019904 |
| 0.019583 |
| 0.019900 |
| 0.020515 |
| 0.020547 |
| 0.020246 |
| 0.020091 |
| 0.020096 |
| 0.020118 |
| 0.020305 |
| 0.020570 |
| 0.020676 |
| 0.022000 |
| 0.021200 |
| 0.020677 |
| 0.021003 |
| 0.020630 |
| 0.020504 |
| 0.020840 |
| 0.020910 |
| 0.020752 |
| 0.021041 |
| 0.021126 |
| 0.020817 |
| 0.020918 |
| 0.021080 |
| 0.020624 |
| 0.020700 |
| 0.021087 |
| 0.021185 |
| 0.021101 |
| 0.021312 |
| 0.021415 |
| 0.021397 |
| 0.021267 |
| 0.021787 |
| 0.022482 |
| 0.022447 |
| 0.022130 |
| 0.022174 |
| 0.022407 |
| 0.022866 |
| 0.022696 |
| 0.022874 |
| 0.023063 |
| 0.022848 |
| 0.022772 |
| 0.022334 |
| 0.022286 |
| 0.022168 |
| 0.022117 |
| 0.022119 |
| 0.022167 |
| 0.022165 |
| 0.022086 |
| 0.022214 |
| 0.022229 |
| 0.022136 |
| 0.021785 |
| 0.021935 |
| 0.022139 |
| 0.021965 |
| 0.021985 |
| 0.021927 |
| 0.021814 |
| 0.021779 |
| 0.021582 |
| 0.022210 |
| 0.022372 |
| 0.022523 |
| 0.022565 |
| 0.022413 |
| 0.022089 |
| 0.022734 |
| 0.022776 |
| 0.022940 |
| 0.022883 |
| 0.022875 |
| 0.022975 |
| 0.023315 |
| 0.023013 |
| 0.022524 |
| 0.022447 |
| 0.022437 |
| 0.022101 |
| 0.022673 |
| 0.022320 |
| 0.022053 |
| 0.022108 |
| 0.022223 |
| 0.022313 |
| 0.022084 |
| 0.022347 |
| 0.022558 |
| 0.022586 |
| 0.022476 |
| 0.022451 |
| 0.022341 |
| 0.022112 |
| 0.022250 |
| 0.022027 |
| 0.021934 |
| 0.021893 |
| 0.021666 |
| 0.021570 |
| 0.022063 |
| 0.022020 |
| 0.021741 |
| 0.021579 |
| 0.021408 |
| 0.021366 |
| 0.021297 |
| 0.021195 |
| 0.020708 |
| 0.021046 |
| 0.021444 |
| 0.021444 |
| 0.021378 |
| 0.021662 |
| 0.021847 |
| 0.021937 |
| 0.021958 |
| 0.021946 |
| 0.022238 |
| 0.021919 |
| 0.021770 |
| 0.022035 |
| 0.022030 |
| 0.022073 |
| 0.022065 |
| 0.022118 |
| 0.022065 |
| 0.022021 |
| 0.022340 |
| 0.022273 |
| 0.022174 |
| 0.022161 |
| 0.022096 |
| 0.022342 |
| 0.022290 |
| 0.022369 |
| 0.022192 |
| 0.022248 |
| 0.022137 |
| 0.022942 |
| 0.023450 |
| 0.023548 |
| 0.023191 |
| 0.023212 |
| 0.023135 |
| 0.022716 |
| 0.022719 |
| 0.022324 |
| 0.022528 |
| 0.022376 |
| 0.022583 |
| 0.022615 |
| 0.022745 |
| 0.022332 |
| 0.022459 |
| 0.022099 |
| 0.021686 |
| 0.021990 |
| 0.021935 |
| 0.022005 |
| 0.022152 |
| 0.022511 |
| 0.022438 |
| 0.022329 |
| 0.022512 |
| 0.022734 |
| 0.022617 |
| 0.022346 |
| 0.022284 |
| 0.022132 |
| 0.022238 |
| 0.022185 |
| 0.021921 |
| 0.022796 |
| 0.022445 |
| 0.022285 |
| 0.022324 |
| 0.022050 |
| 0.021605 |
| 0.021557 |
| 0.021978 |
| 0.022127 |
| 0.021943 |
| 0.022229 |
| 0.022442 |
| 0.022559 |
| 0.022714 |
| 0.022422 |
| 0.021602 |
| 0.021462 |
| 0.021379 |
| 0.020963 |
| 0.020944 |
| 0.021241 |
| 0.021403 |
| 0.022398 |
| 0.021424 |
| 0.021068 |
| 0.021174 |
| 0.021303 |
| 0.021657 |
| 0.021129 |
| 0.021644 |
| 0.020263 |
| 0.020379 |
| 0.020018 |
| 0.019441 |
| 0.019589 |
| 0.019697 |
| 0.019724 |
| 0.019622 |
| 0.019770 |
| 0.020016 |
| 0.020063 |
| 0.019746 |
| 0.019857 |
| 0.019526 |
| 0.019586 |
| 0.019729 |
| 0.019887 |
| 0.019608 |
| 0.019375 |
| 0.019227 |
| 0.019358 |
| 0.019410 |
| 0.019265 |
| 0.018954 |
| 0.018856 |
| 0.018663 |
| 0.018616 |
| 0.018199 |
| 0.018215 |
| 0.018388 |
| 0.018164 |
| 0.018202 |
| 0.018314 |
| 0.018073 |
| 0.018219 |
| 0.018256 |
| 0.018383 |
| 0.018540 |
| 0.018527 |
| 0.018202 |
| 0.018412 |
| 0.018474 |
| 0.018532 |
| 0.017989 |
| 0.018101 |
| 0.018013 |
| 0.018118 |
| 0.018120 |
| 0.018055 |
| 0.018212 |
| 0.018159 |
| 0.018054 |
| 0.018034 |
| 0.018176 |
| 0.018557 |
| 0.018590 |
| 0.018388 |
| 0.018361 |
| 0.018181 |
| 0.019172 |
| 0.018320 |
| 0.018604 |
| 0.018761 |
| 0.018570 |
| 0.018512 |
| 0.018201 |
| 0.018620 |
| 0.018943 |
| 0.019301 |
| 0.019422 |
| 0.019605 |
| 0.019887 |
| 0.020360 |
| 0.020189 |
| 0.020409 |
| 0.020571 |
| 0.020552 |
| 0.020380 |
| 0.020360 |
| 0.020203 |
| 0.020152 |
| 0.020084 |
| 0.020042 |
| 0.020214 |
| 0.019975 |
| 0.019854 |
| 0.019697 |
| 0.019670 |
| 0.019781 |
| 0.019695 |
| 0.019613 |
| 0.019508 |
| 0.019516 |
| 0.019834 |
| 0.019388 |
| 0.019600 |
| 0.019483 |
| 0.019464 |
| 0.019415 |
| 0.019323 |
| 0.019289 |
| 0.019318 |
| 0.019276 |
| 0.019259 |
| 0.019299 |
| 0.019408 |
| 0.019658 |
| 0.019709 |
| 0.019632 |
| 0.019640 |
| 0.019688 |
| 0.019679 |
| 0.019761 |
| 0.019719 |
| 0.019836 |
| 0.019967 |
| 0.019918 |
| 0.020142 |
| 0.019980 |
| 0.019964 |
| 0.019884 |
| 0.019892 |
| 0.019738 |
| 0.020111 |
| 0.020269 |
| 0.019993 |
| 0.019984 |
| 0.020217 |
| 0.020144 |
| 0.019999 |
| 0.020195 |
| 0.020364 |
| 0.020107 |
| 0.020062 |
| 0.020217 |
| 0.020275 |
| 0.020422 |
| 0.020697 |
| 0.020587 |
| 0.020336 |
| 0.020480 |
| 0.020515 |
| 0.020258 |
| 0.020340 |
| 0.020307 |
| 0.020537 |
| 0.020809 |
| 0.020841 |
| 0.020685 |
| 0.020906 |
| 0.021064 |
| 0.021078 |
| 0.020948 |
| 0.021260 |
| 0.021440 |
| 0.021125 |
| 0.020905 |
| 0.020616 |
| 0.020679 |
| 0.020968 |
| 0.021218 |
| 0.020977 |
| 0.020923 |
| 0.020775 |
| 0.020794 |
| 0.021031 |
| 0.021052 |
| 0.021025 |
| 0.020038 |
| 0.020273 |
| 0.020105 |
| 0.020230 |
| 0.020231 |
| 0.020341 |
| 0.020656 |
| 0.020665 |
| 0.020642 |
| 0.020641 |
| 0.020517 |
| 0.020376 |
| 0.020251 |
| 0.020248 |
| 0.020291 |
| 0.020241 |
| 0.020167 |
| 0.020163 |
| 0.020254 |
| 0.020133 |
| 0.020191 |
| 0.020257 |
| 0.019969 |
| 0.020028 |
| 0.020176 |
| 0.020301 |
| 0.020282 |
| 0.020432 |
| 0.020491 |
| 0.020419 |
| 0.020455 |
| 0.020757 |
| 0.020517 |
| 0.020491 |
| 0.020713 |
| 0.020287 |
| 0.020451 |
| 0.020156 |
| 0.020661 |
| 0.020361 |
| 0.020995 |
| 0.020793 |
| 0.021482 |
| 0.021851 |
| 0.021579 |
| 0.021636 |
| 0.021000 |
| 0.021462 |
| 0.021232 |
| 0.021416 |
| 0.021808 |
| 0.021862 |
| 0.021618 |
| 0.021531 |
| 0.021638 |
| 0.021871 |
| 0.021964 |
| 0.021962 |
| 0.021864 |
| 0.021830 |
| 0.021801 |
| 0.021711 |
| 0.022093 |
| 0.022057 |
| 0.021859 |
| 0.022068 |
| 0.021939 |
| 0.022210 |
| 0.021883 |
| 0.022034 |
| 0.022143 |
| 0.022125 |
| 0.021812 |
| 0.021720 |
| 0.021604 |
| 0.021813 |
| 0.021898 |
| 0.021910 |
| 0.022110 |
| 0.021854 |
| 0.022039 |
| 0.022176 |
| 0.022245 |
| 0.021845 |
| 0.021687 |
| 0.021974 |
| 0.021720 |
| 0.021812 |
| 0.022073 |
| 0.021909 |
| 0.022538 |
| 0.021874 |
| 0.022215 |
| 0.021625 |
| 0.021966 |
| 0.022100 |
| 0.021621 |
| 0.022151 |
| 0.021876 |
| 0.022415 |
| 0.022031 |
| 0.021913 |
| 0.022190 |
| 0.022140 |
| 0.021941 |
| 0.022041 |
| 0.021631 |
| 0.021418 |
| 0.021256 |
| 0.020965 |
| 0.020914 |
| 0.021221 |
| 0.021103 |
| 0.021444 |
| 0.021163 |
| 0.020816 |
| 0.020982 |
| 0.020948 |
| 0.021374 |
| 0.021199 |
| 0.020714 |
| 0.020882 |
| 0.021220 |
| 0.020830 |
| 0.020537 |
| 0.021035 |
| 0.020987 |
| 0.021312 |
| 0.021315 |
| 0.020850 |
| 0.021301 |
| 0.020877 |
| 0.020767 |
| 0.020963 |
| 0.021174 |
| 0.020788 |
| 0.021093 |
| 0.021204 |
| 0.021152 |
| 0.021059 |
| 0.021256 |
| 0.021240 |
| 0.021550 |
| 0.020848 |
| 0.020817 |
| 0.020696 |
| 0.020952 |
| 0.020751 |
| 0.020580 |
| 0.020850 |
| 0.021381 |
| 0.021002 |
| 0.021185 |
| 0.021156 |
| 0.021421 |
| 0.021349 |
| 0.021490 |
| 0.021899 |
| 0.022028 |
| 0.021836 |
| 0.021944 |
| 0.022051 |
| 0.020968 |
| 0.020786 |
| 0.021105 |
| 0.021406 |
| 0.020665 |
| 0.020891 |
| 0.021041 |
| 0.020967 |
| 0.020584 |
| 0.020969 |
| 0.021572 |
| 0.021195 |
| 0.020889 |
| 0.020177 |
| 0.020033 |
| 0.019898 |
| 0.020399 |
| 0.020287 |
| 0.020128 |
| 0.020741 |
| 0.020657 |
| 0.020669 |
| 0.020251 |
| 0.019874 |
| 0.019428 |
| 0.019428 |
| 0.019092 |
| 0.019280 |
| 0.019232 |
| 0.018894 |
| 0.019301 |
| 0.019189 |
| 0.019239 |
| 0.019409 |
| 0.019086 |
| 0.018710 |
| 0.018885 |
| 0.019445 |
| 0.019272 |
| 0.019591 |
| 0.019773 |
| 0.020229 |
| 0.019994 |
| 0.020380 |
| 0.020484 |
| 0.020298 |
| 0.020094 |
| 0.021211 |
| 0.020694 |
| 0.020543 |
| 0.021028 |
| 0.020628 |
| 0.020203 |
| 0.021134 |
| 0.020186 |
| 0.021291 |
| 0.021967 |
| 0.021233 |
| 0.020844 |
| 0.022106 |
| 0.021605 |
| 0.020964 |
| 0.020484 |
| 0.020837 |
| 0.020853 |
| 0.020648 |
| 0.020725 |
| 0.019748 |
| 0.019268 |
| 0.020347 |
| 0.018912 |
| 0.019394 |
| 0.019494 |
| 0.019987 |
| 0.018621 |
| 0.018954 |
| 0.019439 |
| 0.019685 |
| 0.019190 |
| 0.019077 |
| 0.019038 |
| 0.019069 |
| 0.018922 |
| 0.018890 |
| 0.018832 |
| 0.018762 |
| 0.018491 |
| 0.018818 |
| 0.018688 |
| 0.018406 |
| 0.018548 |
| 0.018178 |
| 0.019268 |
| 0.019182 |
| 0.019777 |
| 0.019442 |
| 0.019504 |
| 0.019449 |
| 0.019689 |
| 0.019428 |
| 0.019261 |
| 0.018909 |
| 0.018435 |
| 0.018440 |
| 0.018416 |
| 0.018068 |
| 0.018050 |
| 0.017712 |
| 0.017427 |
| 0.017851 |
| 0.018110 |
| 0.017921 |
| 0.017716 |
| 0.017594 |
| 0.017217 |
| 0.016786 |
| 0.016315 |
| 0.016228 |
| 0.016304 |
| 0.016118 |
| 0.015964 |
| 0.016070 |
| 0.016281 |
| 0.016213 |
| 0.016475 |
| 0.016066 |
| 0.016062 |
| 0.016219 |
| 0.016021 |
| 0.015811 |
| 0.016361 |
| 0.016759 |
| 0.016308 |
| 0.015932 |
| 0.016079 |
| 0.015714 |
| 0.015841 |
| 0.015862 |
| 0.015734 |
| 0.015853 |
| 0.015990 |
| 0.016102 |
| 0.016089 |
| 0.016215 |
| 0.016412 |
| 0.016437 |
| 0.016228 |
| 0.015752 |
| 0.015852 |
| 0.015624 |
| 0.015823 |
| 0.015649 |
| 0.015689 |
| 0.015797 |
| 0.015956 |
| 0.015982 |
| 0.015582 |
| 0.015684 |
| 0.015408 |
| 0.015339 |
| 0.015320 |
| 0.015178 |
| 0.015260 |
| 0.015516 |
| 0.015335 |
| 0.015355 |
| 0.015418 |
| 0.015525 |
| 0.015316 |
| 0.015638 |
| 0.015942 |
| 0.015974 |
| 0.016038 |
| 0.015966 |
| 0.016230 |
| 0.016331 |
| 0.016285 |
| 0.016252 |
| 0.015981 |
| 0.016155 |
| 0.016244 |
| 0.016218 |
| 0.016117 |
| 0.016267 |
| 0.016443 |
| 0.016817 |
| 0.017200 |
| 0.017354 |
| 0.017716 |
| 0.017532 |
| 0.017507 |
| 0.017757 |
| 0.017492 |
| 0.017545 |
| 0.017263 |
| 0.017361 |
| 0.017268 |
| 0.017155 |
| 0.017472 |
| 0.017944 |
| 0.018080 |
| 0.018443 |
| 0.018471 |
| 0.018816 |
| 0.018617 |
| 0.018570 |
| 0.018876 |
| 0.018585 |
| 0.018719 |
| 0.018689 |
| 0.018723 |
| 0.018603 |
| 0.018439 |
| 0.018205 |
| 0.018507 |
| 0.018445 |
| 0.018708 |
| 0.018880 |
| 0.018471 |
| 0.018459 |
| 0.018728 |
| 0.019085 |
| 0.019069 |
| 0.018901 |
| 0.018900 |
| 0.018571 |
| 0.018638 |
| 0.018785 |
| 0.018820 |
| 0.018812 |
| 0.019274 |
| 0.018723 |
| 0.018562 |
| 0.018309 |
| 0.018813 |
| 0.018802 |
| 0.018751 |
| 0.018996 |
| 0.019199 |
| 0.019538 |
| 0.019505 |
| 0.019652 |
| 0.019498 |
| 0.018754 |
| 0.018825 |
| 0.019026 |
| 0.018931 |
| 0.018901 |
| 0.018895 |
| 0.018768 |
| 0.018368 |
| 0.018189 |
| 0.018104 |
| 0.018237 |
| 0.018331 |
| 0.018512 |
| 0.018541 |
| 0.018350 |
| 0.018179 |
| 0.018213 |
| 0.018115 |
| 0.018354 |
| 0.018530 |
| 0.018725 |
| 0.018553 |
| 0.018631 |
| 0.018939 |
| 0.018790 |
| 0.018580 |
| 0.018450 |
| 0.018175 |
| 0.018434 |
| 0.018219 |
| 0.018657 |
| 0.018962 |
| 0.018992 |
| 0.018970 |
| 0.019155 |
| 0.019060 |
| 0.019404 |
| 0.019516 |
| 0.019611 |
| 0.019392 |
| 0.019656 |
| 0.019515 |
| 0.019730 |
| 0.019618 |
| 0.019405 |
| 0.019046 |
| 0.019159 |
| 0.019284 |
| 0.019170 |
| 0.019434 |
| 0.019547 |
| 0.019882 |
| 0.019433 |
| 0.019254 |
| 0.019339 |
| 0.019586 |
| 0.019418 |
| 0.020356 |
| 0.020398 |
| 0.020335 |
| 0.020590 |
| 0.021244 |
| 0.020527 |
| 0.020434 |
| 0.020557 |
| 0.021099 |
| 0.021077 |