Историја дневних износа MUR /GRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 маурицијска рупија = 9.0577 грчка драхма
минималац на
1 маурицијска рупија = 6.6480 грчка драхма
Date | MUR/GRD |
---|---|
6.8725 | |
6.7167 | |
6.7975 | |
6.8121 | |
6.7838 | |
6.8170 | |
6.8102 | |
6.8455 | |
6.8719 | |
6.9302 | |
6.9730 | |
7.0015 | |
6.8557 | |
7.0643 | |
6.8498 | |
6.9228 | |
6.9695 | |
7.0402 | |
6.9943 | |
7.1774 | |
7.1087 | |
7.0435 | |
7.0598 | |
7.2019 | |
7.2079 | |
7.2144 | |
7.1978 | |
7.2718 | |
7.2868 | |
7.3119 | |
7.2050 | |
7.1055 | |
7.0236 | |
6.7731 | |
6.8936 | |
6.9009 | |
6.8960 | |
6.8590 | |
6.6930 | |
6.6958 | |
6.6988 | |
6.8049 | |
6.8626 | |
6.8721 | |
6.8497 | |
6.9584 | |
6.9762 | |
6.9879 | |
6.9280 | |
6.8582 | |
6.8325 | |
6.9084 | |
6.8253 | |
6.9237 | |
6.7395 | |
6.8790 | |
6.9437 | |
6.9267 | |
6.9255 | |
7.0032 | |
7.0652 | |
7.0673 | |
7.2017 | |
7.2652 | |
7.2533 | |
7.2374 | |
7.3143 | |
7.4048 | |
7.4377 | |
7.4871 | |
7.5930 | |
7.5206 | |
7.5928 | |
7.8430 | |
7.7911 | |
7.7602 | |
7.6442 | |
7.7766 | |
7.8538 | |
7.5250 | |
7.4755 | |
7.6360 | |
7.7013 | |
7.3894 | |
7.3694 | |
7.3343 | |
7.4285 | |
7.3416 | |
7.3321 | |
7.5717 | |
7.1270 | |
7.1648 | |
7.2070 | |
7.4187 | |
7.3868 | |
7.2544 | |
7.3492 | |
7.5380 | |
7.5462 | |
7.5940 | |
7.4150 | |
6.9821 | |
7.0138 | |
7.2505 | |
6.9851 | |
6.8869 | |
6.9444 | |
6.7914 | |
6.9438 | |
6.8861 | |
6.8104 | |
6.8506 | |
6.9166 | |
6.8204 | |
6.9160 | |
6.9172 | |
7.0277 | |
6.8435 | |
6.9682 | |
6.9392 | |
6.7912 | |
6.8229 | |
6.8424 | |
6.8409 | |
6.8910 | |
6.8846 | |
6.8712 | |
6.8531 | |
6.8282 | |
6.7765 | |
6.7663 | |
6.8431 | |
6.8156 | |
6.8308 | |
6.7601 | |
6.7436 | |
6.7516 | |
6.7589 | |
6.6630 | |
6.7196 | |
6.9774 | |
6.8987 | |
6.8764 | |
6.7447 | |
6.8630 | |
6.9375 | |
6.9663 | |
6.9865 | |
6.9824 | |
7.0124 | |
7.0894 | |
7.1375 | |
7.1757 | |
7.0950 | |
7.1976 | |
7.1058 | |
7.0562 | |
7.0658 | |
7.1134 | |
7.1322 | |
7.1133 | |
7.1421 | |
7.1394 | |
7.0585 | |
7.0675 | |
7.0763 | |
7.0826 | |
7.0784 | |
7.1632 | |
7.2116 | |
7.1467 | |
7.2026 | |
7.2994 | |
7.2390 | |
7.2559 | |
7.2494 | |
7.2531 | |
7.2852 | |
7.2875 | |
7.2228 | |
7.2445 | |
7.1815 | |
7.2777 | |
7.2406 | |
7.3042 | |
7.2984 | |
7.2908 | |
7.4246 | |
7.5145 | |
7.5860 | |
7.5857 | |
7.5065 | |
7.5588 | |
7.5172 | |
7.6103 | |
7.8239 | |
7.8260 | |
7.8702 | |
7.8138 | |
7.8579 | |
7.8500 | |
7.9329 | |
7.9391 | |
7.9016 | |
8.0758 | |
7.9377 | |
8.0803 | |
8.1987 | |
8.3744 | |
8.3837 | |
8.4067 | |
8.3705 | |
8.3801 | |
8.4016 | |
8.3959 | |
8.3463 | |
8.3435 | |
8.3821 | |
8.3722 | |
8.3811 | |
8.3941 | |
8.4556 | |
8.4074 | |
8.4593 | |
8.4526 | |
8.4460 | |
8.4295 | |
8.4896 | |
8.5787 | |
8.6243 | |
8.5275 | |
8.5327 | |
8.5327 | |
8.5745 | |
8.5142 | |
8.5304 | |
8.4627 | |
8.4188 | |
8.5074 | |
8.4714 | |
8.4414 | |
8.4293 | |
8.4426 | |
8.4228 | |
8.4399 | |
8.4686 | |
8.4740 | |
8.5742 | |
8.6327 | |
8.7052 | |
8.6796 | |
8.6419 | |
8.6981 | |
8.6734 | |
8.6930 | |
8.7137 | |
8.6795 | |
8.6836 | |
8.6517 | |
8.7966 | |
8.8054 | |
8.7683 | |
8.7697 | |
8.7003 | |
8.6666 | |
8.7837 | |
8.7092 | |
8.7064 | |
8.6450 | |
8.6942 | |
8.7009 | |
8.7868 | |
8.7883 | |
8.6771 | |
8.5841 | |
8.7554 | |
8.6206 | |
8.6930 | |
8.6009 | |
8.5340 | |
8.5812 | |
8.5315 | |
8.4851 | |
8.4769 | |
8.5564 | |
8.5162 | |
8.4950 | |
8.5333 | |
8.5640 | |
8.5252 | |
8.4538 | |
8.4953 | |
8.4847 | |
8.4256 | |
8.4225 | |
8.3775 | |
8.3788 | |
8.5388 | |
8.5397 | |
8.4827 | |
8.3771 | |
8.2916 | |
8.2788 | |
8.2716 | |
8.2442 | |
8.1714 | |
8.2260 | |
8.3492 | |
8.3517 | |
8.2817 | |
8.3182 | |
8.4757 | |
8.4427 | |
8.4194 | |
8.5443 | |
8.4893 | |
8.4635 | |
8.4432 | |
8.5103 | |
8.4605 | |
8.4706 | |
8.5570 | |
8.5222 | |
8.5187 | |
8.5181 | |
8.5632 | |
8.4982 | |
8.5509 | |
8.5333 | |
8.5317 | |
8.5553 | |
8.6176 | |
8.5239 | |
8.6095 | |
8.6827 | |
8.6695 | |
8.6292 | |
8.7090 | |
8.7105 | |
8.6425 | |
8.6642 | |
8.6533 | |
8.6763 | |
8.6812 | |
8.7555 | |
8.8027 | |
8.7689 | |
8.7238 | |
8.8116 | |
8.7060 | |
8.7325 | |
8.9279 | |
8.8876 | |
8.8769 | |
8.9614 | |
9.0457 | |
9.0012 | |
8.8481 | |
8.8836 | |
8.9330 | |
8.9697 | |
8.9984 | |
8.9714 | |
8.9706 | |
8.8419 | |
8.8760 | |
8.7446 | |
8.8624 | |
8.8440 | |
8.9664 | |
8.9841 | |
9.0026 | |
8.8261 | |
8.7414 | |
8.8106 | |
8.9092 | |
8.7511 | |
8.5474 | |
8.5769 | |
8.6888 | |
8.6229 | |
8.5254 | |
8.4842 | |
8.4802 | |
8.5455 | |
8.5262 | |
8.5644 | |
8.5292 | |
8.5109 | |
8.8467 | |
8.6395 | |
8.5281 | |
8.6489 | |
8.6967 | |
8.6753 | |
8.6005 | |
8.6859 | |
8.4907 | |
8.5534 | |
8.5273 | |
8.6519 | |
8.6158 | |
8.5506 | |
8.5277 | |
8.5425 | |
8.6312 | |
8.6279 | |
8.5476 | |
8.4974 | |
8.6248 | |
8.5365 | |
8.5840 | |
8.6692 | |
8.6455 | |
8.6060 | |
8.5109 | |
8.5308 | |
8.6614 | |
8.7466 | |
8.6692 | |
8.6568 | |
8.7340 | |
8.6607 | |
8.7178 | |
8.5958 | |
8.6375 | |
8.9057 | |
8.8599 | |
8.7778 |