Historique des taux quotidiens MUR /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie mauricienne = 9.0577 drachme grecque
le minimum le
1 roupie mauricienne = 6.6480 drachme grecque
Historique des prix GRD / MUR
Date | MUR/GRD |
| 6.8263 |
| 6.8725 |
| 6.7167 |
| 6.7975 |
| 6.8121 |
| 6.7838 |
| 6.8170 |
| 6.8102 |
| 6.8455 |
| 6.8719 |
| 6.9302 |
| 6.9730 |
| 7.0015 |
| 6.8557 |
| 7.0643 |
| 6.8498 |
| 6.9228 |
| 6.9695 |
| 7.0402 |
| 6.9943 |
| 7.1774 |
| 7.1087 |
| 7.0435 |
| 7.0598 |
| 7.2019 |
| 7.2079 |
| 7.2144 |
| 7.1978 |
| 7.2718 |
| 7.2868 |
| 7.3119 |
| 7.2050 |
| 7.1055 |
| 7.0236 |
| 6.7731 |
| 6.8936 |
| 6.9009 |
| 6.8960 |
| 6.8590 |
| 6.6930 |
| 6.6958 |
| 6.6988 |
| 6.8049 |
| 6.8626 |
| 6.8721 |
| 6.8497 |
| 6.9584 |
| 6.9762 |
| 6.9879 |
| 6.9280 |
| 6.8582 |
| 6.8325 |
| 6.9084 |
| 6.8253 |
| 6.9237 |
| 6.7395 |
| 6.8790 |
| 6.9437 |
| 6.9267 |
| 6.9255 |
| 7.0032 |
| 7.0652 |
| 7.0673 |
| 7.2017 |
| 7.2652 |
| 7.2533 |
| 7.2374 |
| 7.3143 |
| 7.4048 |
| 7.4377 |
| 7.4871 |
| 7.5930 |
| 7.5206 |
| 7.5928 |
| 7.8430 |
| 7.7911 |
| 7.7602 |
| 7.6442 |
| 7.7766 |
| 7.8538 |
| 7.5250 |
| 7.4755 |
| 7.6360 |
| 7.7013 |
| 7.3894 |
| 7.3694 |
| 7.3343 |
| 7.4285 |
| 7.3416 |
| 7.3321 |
| 7.5717 |
| 7.1270 |
| 7.1648 |
| 7.2070 |
| 7.4187 |
| 7.3868 |
| 7.2544 |
| 7.3492 |
| 7.5380 |
| 7.5462 |
| 7.5940 |
| 7.4150 |
| 6.9821 |
| 7.0138 |
| 7.2505 |
| 6.9851 |
| 6.8869 |
| 6.9444 |
| 6.7914 |
| 6.9438 |
| 6.8861 |
| 6.8104 |
| 6.8506 |
| 6.9166 |
| 6.8204 |
| 6.9160 |
| 6.9172 |
| 7.0277 |
| 6.8435 |
| 6.9682 |
| 6.9392 |
| 6.7912 |
| 6.8229 |
| 6.8424 |
| 6.8409 |
| 6.8910 |
| 6.8846 |
| 6.8712 |
| 6.8531 |
| 6.8282 |
| 6.7765 |
| 6.7663 |
| 6.8431 |
| 6.8156 |
| 6.8308 |
| 6.7601 |
| 6.7436 |
| 6.7516 |
| 6.7589 |
| 6.6630 |
| 6.7196 |
| 6.9774 |
| 6.8987 |
| 6.8764 |
| 6.7447 |
| 6.8630 |
| 6.9375 |
| 6.9663 |
| 6.9865 |
| 6.9824 |
| 7.0124 |
| 7.0894 |
| 7.1375 |
| 7.1757 |
| 7.0950 |
| 7.1976 |
| 7.1058 |
| 7.0562 |
| 7.0658 |
| 7.1134 |
| 7.1322 |
| 7.1133 |
| 7.1421 |
| 7.1394 |
| 7.0585 |
| 7.0675 |
| 7.0763 |
| 7.0826 |
| 7.0784 |
| 7.1632 |
| 7.2116 |
| 7.1467 |
| 7.2026 |
| 7.2994 |
| 7.2390 |
| 7.2559 |
| 7.2494 |
| 7.2531 |
| 7.2852 |
| 7.2875 |
| 7.2228 |
| 7.2445 |
| 7.1815 |
| 7.2777 |
| 7.2406 |
| 7.3042 |
| 7.2984 |
| 7.2908 |
| 7.4246 |
| 7.5145 |
| 7.5860 |
| 7.5857 |
| 7.5065 |
| 7.5588 |
| 7.5172 |
| 7.6103 |
| 7.8239 |
| 7.8260 |
| 7.8702 |
| 7.8138 |
| 7.8579 |
| 7.8500 |
| 7.9329 |
| 7.9391 |
| 7.9016 |
| 8.0758 |
| 7.9377 |
| 8.0803 |
| 8.1987 |
| 8.3744 |
| 8.3837 |
| 8.4067 |
| 8.3705 |
| 8.3801 |
| 8.4016 |
| 8.3959 |
| 8.3463 |
| 8.3435 |
| 8.3821 |
| 8.3722 |
| 8.3811 |
| 8.3941 |
| 8.4556 |
| 8.4074 |
| 8.4593 |
| 8.4526 |
| 8.4460 |
| 8.4295 |
| 8.4896 |
| 8.5787 |
| 8.6243 |
| 8.5275 |
| 8.5327 |
| 8.5327 |
| 8.5745 |
| 8.5142 |
| 8.5304 |
| 8.4627 |
| 8.4188 |
| 8.5074 |
| 8.4714 |
| 8.4414 |
| 8.4293 |
| 8.4426 |
| 8.4228 |
| 8.4399 |
| 8.4686 |
| 8.4740 |
| 8.5742 |
| 8.6327 |
| 8.7052 |
| 8.6796 |
| 8.6419 |
| 8.6981 |
| 8.6734 |
| 8.6930 |
| 8.7137 |
| 8.6795 |
| 8.6836 |
| 8.6517 |
| 8.7966 |
| 8.8054 |
| 8.7683 |
| 8.7697 |
| 8.7003 |
| 8.6666 |
| 8.7837 |
| 8.7092 |
| 8.7064 |
| 8.6450 |
| 8.6942 |
| 8.7009 |
| 8.7868 |
| 8.7883 |
| 8.6771 |
| 8.5841 |
| 8.7554 |
| 8.6206 |
| 8.6930 |
| 8.6009 |
| 8.5340 |
| 8.5812 |
| 8.5315 |
| 8.4851 |
| 8.4769 |
| 8.5564 |
| 8.5162 |
| 8.4950 |
| 8.5333 |
| 8.5640 |
| 8.5252 |
| 8.4538 |
| 8.4953 |
| 8.4847 |
| 8.4256 |
| 8.4225 |
| 8.3775 |
| 8.3788 |
| 8.5388 |
| 8.5397 |
| 8.4827 |
| 8.3771 |
| 8.2916 |
| 8.2788 |
| 8.2716 |
| 8.2442 |
| 8.1714 |
| 8.2260 |
| 8.3492 |
| 8.3517 |
| 8.2817 |
| 8.3182 |
| 8.4757 |
| 8.4427 |
| 8.4194 |
| 8.5443 |
| 8.4893 |
| 8.4635 |
| 8.4432 |
| 8.5103 |
| 8.4605 |
| 8.4706 |
| 8.5570 |
| 8.5222 |
| 8.5187 |
| 8.5181 |
| 8.5632 |
| 8.4982 |
| 8.5509 |
| 8.5333 |
| 8.5317 |
| 8.5553 |
| 8.6176 |
| 8.5239 |
| 8.6095 |
| 8.6827 |
| 8.6695 |
| 8.6292 |
| 8.7090 |
| 8.7105 |
| 8.6425 |
| 8.6642 |
| 8.6533 |
| 8.6763 |
| 8.6812 |
| 8.7555 |
| 8.8027 |
| 8.7689 |
| 8.7238 |
| 8.8116 |
| 8.7060 |
| 8.7325 |
| 8.9279 |
| 8.8876 |
| 8.8769 |
| 8.9614 |
| 9.0457 |
| 9.0012 |
| 8.8481 |
| 8.8836 |
| 8.9330 |
| 8.9697 |
| 8.9984 |
| 8.9714 |
| 8.9706 |
| 8.8419 |
| 8.8760 |
| 8.7446 |
| 8.8624 |
| 8.8440 |
| 8.9664 |
| 8.9841 |
| 9.0026 |
| 8.8261 |
| 8.7414 |
| 8.8106 |
| 8.9092 |
| 8.7511 |
| 8.5474 |
| 8.5769 |
| 8.6888 |
| 8.6229 |
| 8.5254 |
| 8.4842 |
| 8.4802 |
| 8.5455 |
| 8.5262 |
| 8.5644 |
| 8.5292 |
| 8.5109 |
| 8.8467 |
| 8.6395 |
| 8.5281 |
| 8.6489 |
| 8.6967 |
| 8.6753 |
| 8.6005 |
| 8.6859 |
| 8.4907 |
| 8.5534 |
| 8.5273 |
| 8.6519 |
| 8.6158 |
| 8.5506 |
| 8.5277 |
| 8.5425 |
| 8.6312 |
| 8.6279 |
| 8.5476 |
| 8.4974 |
| 8.6248 |
| 8.5365 |
| 8.5840 |
| 8.6692 |
| 8.6455 |
| 8.6060 |
| 8.5109 |
| 8.5308 |
| 8.6614 |
| 8.7466 |
| 8.6692 |
| 8.6568 |
| 8.7340 |
| 8.6607 |
| 8.7178 |
| 8.5958 |
| 8.6375 |
| 8.9057 |
| 8.8599 |
| 8.7778 |