Историја дневних износа MUR /MWK пошто петак, 19 март 2004.
Максимална је договор о
1 маурицијска рупија = 39.8145 малавијска квача
минималац на
1 маурицијска рупија = 3.7249 малавијска квача
Date | MUR/MWK |
---|---|
37.4680 | |
37.3350 | |
36.3854 | |
37.4695 | |
37.2778 | |
37.4525 | |
36.7152 | |
36.7783 | |
36.7190 | |
36.8275 | |
36.8854 | |
37.1000 | |
37.1954 | |
36.6807 | |
37.9544 | |
37.0013 | |
37.4354 | |
38.1066 | |
38.3908 | |
37.7396 | |
38.1887 | |
38.0802 | |
38.1440 | |
38.1740 | |
25.2152 | |
25.4839 | |
25.6517 | |
25.9358 | |
26.0661 | |
26.1915 | |
24.3237 | |
24.2819 | |
24.7594 | |
24.3259 | |
22.8972 | |
23.7722 | |
23.8535 | |
23.9055 | |
23.1275 | |
22.7462 | |
22.8856 | |
23.2808 | |
23.1330 | |
23.1085 | |
22.3934 | |
22.5159 | |
22.4828 | |
22.5064 | |
22.5320 | |
22.5506 | |
22.4257 | |
22.5898 | |
22.8024 | |
22.6645 | |
22.7622 | |
22.2496 | |
21.9455 | |
22.2060 | |
22.2930 | |
22.3889 | |
22.6402 | |
23.1005 | |
23.0953 | |
23.3842 | |
23.4720 | |
23.2634 | |
23.1079 | |
23.3994 | |
23.5165 | |
23.5101 | |
23.3487 | |
23.4254 | |
23.3638 | |
22.8949 | |
23.3700 | |
23.1029 | |
22.9421 | |
22.1958 | |
23.0257 | |
22.6976 | |
22.7195 | |
22.7950 | |
22.8747 | |
23.1633 | |
22.0949 | |
22.5308 | |
22.4376 | |
22.9173 | |
22.6017 | |
22.4249 | |
22.9695 | |
22.3946 | |
22.7109 | |
22.7391 | |
23.1621 | |
18.9151 | |
18.6746 | |
18.8039 | |
18.8477 | |
19.1173 | |
19.0498 | |
18.9900 | |
18.4496 | |
18.1982 | |
18.5769 | |
18.5862 | |
18.3716 | |
18.4695 | |
18.3096 | |
18.7018 | |
18.6717 | |
18.6632 | |
18.5981 | |
18.6970 | |
18.4098 | |
18.6263 | |
18.7444 | |
18.9592 | |
18.5051 | |
18.7569 | |
18.8762 | |
18.8371 | |
18.9567 | |
19.0450 | |
19.0319 | |
19.0659 | |
19.1630 | |
19.2461 | |
19.1888 | |
19.2439 | |
19.1848 | |
19.0434 | |
19.1442 | |
19.1503 | |
19.1241 | |
19.1396 | |
18.8246 | |
18.8853 | |
18.9866 | |
18.7913 | |
18.9603 | |
19.5065 | |
19.6350 | |
19.6220 | |
19.3114 | |
19.4980 | |
19.7143 | |
19.7514 | |
19.6205 | |
19.5534 | |
19.4614 | |
19.4524 | |
19.4161 | |
19.4470 | |
19.5030 | |
19.4177 | |
19.5628 | |
19.6383 | |
19.6277 | |
19.5151 | |
19.6227 | |
19.5569 | |
19.6195 | |
19.5263 | |
19.6925 | |
19.6217 | |
19.5526 | |
19.4724 | |
19.3173 | |
19.2811 | |
19.1623 | |
19.1060 | |
18.8433 | |
18.9215 | |
18.7974 | |
18.9430 | |
18.9153 | |
18.9303 | |
18.8385 | |
18.7264 | |
18.9093 | |
18.8788 | |
18.8211 | |
18.8152 | |
18.8867 | |
18.8150 | |
18.6509 | |
18.6443 | |
18.6435 | |
18.3461 | |
18.3871 | |
18.5373 | |
18.4808 | |
18.3164 | |
18.5987 | |
18.3795 | |
18.3854 | |
18.3831 | |
18.4423 | |
18.4253 | |
18.4209 | |
18.4215 | |
18.4468 | |
18.6369 | |
18.5117 | |
18.8203 | |
18.6868 | |
19.1150 | |
19.8855 | |
19.7482 | |
19.5698 | |
19.6771 | |
19.7554 | |
20.0133 | |
19.9045 | |
20.1649 | |
20.1879 | |
20.1813 | |
20.1557 | |
20.1874 | |
20.0269 | |
19.9130 | |
20.0528 | |
20.0604 | |
20.1029 | |
20.1028 | |
20.2280 | |
20.1420 | |
20.1386 | |
20.1815 | |
20.2345 | |
20.2209 | |
19.7813 | |
20.1861 | |
20.0668 | |
20.0012 | |
20.2844 | |
20.2253 | |
20.3079 | |
20.3767 | |
20.9351 | |
21.1716 | |
21.3505 | |
21.0308 | |
21.2664 | |
21.4145 | |
21.1775 | |
20.9694 | |
21.1616 | |
20.3516 | |
20.3344 | |
20.6791 | |
20.8908 | |
20.7917 | |
20.9354 | |
20.9519 | |
20.8624 | |
20.7374 | |
20.8696 | |
20.9438 | |
20.8241 | |
21.3229 | |
21.3955 | |
21.2053 | |
21.1348 | |
21.2574 | |
21.1626 | |
21.3339 | |
21.3634 | |
21.2048 | |
22.6393 | |
21.5502 | |
21.2269 | |
21.6232 | |
21.7203 | |
20.9891 | |
20.9911 | |
20.9742 | |
20.9886 | |
21.1092 | |
21.0432 | |
21.0945 | |
21.0508 | |
21.0824 | |
21.2854 | |
21.1095 | |
21.1692 | |
21.1088 | |
21.1824 | |
20.9283 | |
20.8394 | |
21.0030 | |
21.0965 | |
21.1747 | |
21.1823 | |
21.1148 | |
20.9153 | |
21.9245 | |
20.6334 | |
22.9879 | |
21.4828 | |
20.8328 | |
20.8735 | |
20.8999 | |
20.8749 | |
21.6796 | |
21.4336 | |
21.5871 | |
21.5921 | |
21.8534 | |
22.1292 | |
21.7839 | |
21.8383 | |
21.9363 | |
22.1973 | |
22.2809 | |
22.0336 | |
22.4892 | |
22.3753 | |
22.0689 | |
22.0908 | |
21.7327 | |
21.6086 | |
21.3932 | |
21.4984 | |
21.3317 | |
21.5241 | |
21.6253 | |
21.3864 | |
21.1002 | |
21.1684 | |
21.1695 | |
21.3919 | |
21.4253 | |
21.3252 | |
21.4126 | |
21.7912 | |
21.6769 | |
21.9047 | |
21.9757 | |
22.1214 | |
21.6826 | |
21.8291 | |
21.8826 | |
21.7951 | |
21.4531 | |
21.1204 | |
21.0592 | |
21.0429 | |
20.8324 | |
21.0159 | |
20.9386 | |
20.8948 | |
20.9369 | |
20.8471 | |
20.4756 | |
20.8301 | |
20.7161 | |
20.5401 | |
20.3640 | |
20.4477 | |
20.4846 | |
20.5006 | |
20.3483 | |
20.2969 | |
20.2408 | |
20.3221 | |
20.3070 | |
20.2781 | |
20.2672 | |
20.2144 | |
20.0066 | |
20.0359 | |
19.9608 | |
19.9779 | |
20.0159 | |
19.9556 | |
20.0174 | |
20.0552 | |
19.8628 | |
20.0810 | |
19.9360 | |
20.0174 | |
19.9534 | |
20.0354 | |
20.1162 | |
20.1205 | |
20.1533 | |
20.2351 | |
20.2539 | |
20.3636 | |
20.2093 | |
20.2026 | |
20.4119 | |
20.9543 | |
20.2631 | |
20.1499 | |
20.0592 | |
20.1602 | |
20.1682 | |
20.0626 | |
20.0028 | |
19.9899 | |
20.1328 | |
19.4517 | |
20.0314 | |
20.0069 | |
19.8370 | |
19.5796 | |
19.5935 | |
19.3604 | |
19.4908 | |
19.3742 | |
19.4422 | |
19.2887 | |
19.2358 | |
19.6093 | |
20.3520 | |
20.8751 | |
21.0602 | |
20.9377 | |
20.2844 | |
20.1741 | |
19.6525 | |
18.8325 | |
18.5745 | |
18.1949 | |
17.8293 | |
17.5272 | |
17.1645 | |
16.5866 | |
16.5464 | |
16.2542 | |
15.7193 | |
15.6316 | |
15.4867 | |
15.5294 | |
15.5578 | |
15.6285 | |
15.4669 | |
15.7144 | |
15.7662 | |
15.9994 | |
15.8844 | |
15.8494 | |
15.5180 | |
15.1138 | |
14.4139 | |
14.5480 | |
13.0300 | |
12.7311 | |
12.7484 | |
12.6107 | |
12.6053 | |
12.4657 | |
12.4639 | |
12.5362 | |
12.5940 | |
12.5044 | |
12.6511 | |
12.4926 | |
12.7785 | |
12.2800 | |
12.2806 | |
12.3126 | |
12.1960 | |
12.1394 | |
11.9362 | |
12.2460 | |
12.7611 | |
13.3647 | |
13.3746 | |
13.4503 | |
13.8044 | |
14.0317 | |
13.9553 | |
14.2580 | |
14.3558 | |
14.7047 | |
14.8241 | |
15.1156 | |
15.1851 | |
15.3900 | |
15.5524 | |
15.2514 | |
14.4731 | |
14.5264 | |
14.6038 | |
14.5116 | |
13.8747 | |
12.7203 | |
12.7878 | |
12.7554 | |
12.6586 | |
12.4575 | |
12.5841 | |
12.7897 | |
12.8393 | |
12.8836 | |
12.9225 | |
12.9537 | |
12.9422 | |
12.9822 | |
12.9909 | |
12.9941 | |
12.9990 | |
12.9269 | |
12.9580 | |
13.0049 | |
12.9697 | |
12.9926 | |
13.0274 | |
13.0521 | |
13.0115 | |
12.9910 | |
13.0283 | |
13.0176 | |
13.6588 | |
13.5105 | |
13.6569 | |
13.9648 | |
14.1106 | |
14.0698 | |
13.9651 | |
13.9540 | |
14.0796 | |
14.1800 | |
14.5479 | |
14.3803 | |
14.5213 | |
14.0003 | |
14.0394 | |
14.2264 | |
14.0727 | |
13.6113 | |
13.4713 | |
13.4093 | |
13.0643 | |
13.0331 | |
13.0476 | |
12.3169 | |
12.1025 | |
12.1406 | |
12.2082 | |
11.8164 | |
10.8659 | |
10.6762 | |
10.6018 | |
10.6440 | |
10.7542 | |
10.7188 | |
10.6973 | |
10.6681 | |
10.6572 | |
10.5936 | |
10.6523 | |
10.6299 | |
10.5484 | |
10.6215 | |
10.5483 | |
10.4631 | |
10.5318 | |
10.6939 | |
11.5186 | |
12.6601 | |
12.6490 | |
12.9060 | |
13.3444 | |
12.9650 | |
12.7257 | |
12.3964 | |
12.6398 | |
12.1601 | |
12.2113 | |
12.1387 | |
12.4169 | |
11.9953 | |
11.7464 | |
11.8203 | |
11.6240 | |
11.3044 | |
10.7763 | |
10.5006 | |
10.6535 | |
10.8953 | |
10.5754 | |
10.6468 | |
10.5873 | |
10.5922 | |
10.3264 | |
10.0228 | |
10.2108 | |
10.0979 | |
9.8861 | |
10.0668 | |
9.7851 | |
9.9435 | |
9.7032 | |
9.7597 | |
9.2132 | |
9.0511 | |
9.1044 | |
8.9115 | |
8.9301 | |
8.9687 | |
8.8108 | |
8.8412 | |
8.6858 | |
8.6801 | |
8.6776 | |
8.8297 | |
8.8408 | |
8.7247 | |
8.7900 | |
8.7680 | |
8.6029 | |
8.4966 | |
7.1874 | |
5.7388 | |
5.7061 | |
5.7360 | |
5.7733 | |
5.7398 | |
5.6768 | |
5.7283 | |
5.6500 | |
5.7850 | |
5.8032 | |
5.7486 | |
5.7106 | |
5.5766 | |
5.6257 | |
5.6752 | |
5.4983 | |
5.5332 | |
5.5650 | |
5.5897 | |
5.6331 | |
5.6328 | |
5.6432 | |
5.6738 | |
5.6587 | |
5.7067 | |
5.7526 | |
5.7887 | |
5.7600 | |
5.7374 | |
5.6761 | |
5.6855 | |
5.6277 | |
5.7462 | |
5.5669 | |
5.7106 | |
5.6931 | |
5.6893 | |
5.6673 | |
5.3829 | |
5.3585 | |
5.4098 | |
5.3625 | |
5.4399 | |
5.3360 | |
5.3341 | |
5.2650 | |
5.4138 | |
5.5055 | |
5.3685 | |
5.3718 | |
5.3893 | |
5.5193 | |
5.5713 | |
5.4927 | |
5.4573 | |
5.4402 | |
5.3331 | |
5.3464 | |
5.2929 | |
5.2171 | |
5.2344 | |
5.1640 | |
5.1272 | |
5.1719 | |
5.1702 | |
5.1958 | |
5.1109 | |
4.9831 | |
4.9268 | |
4.9148 | |
4.9720 | |
4.9786 | |
4.9347 | |
4.9305 | |
4.9938 | |
5.0627 | |
4.9981 | |
5.1323 | |
5.1054 | |
5.0837 | |
5.1441 | |
5.0415 | |
5.1023 | |
5.0207 | |
4.8996 | |
4.8910 | |
4.9065 | |
4.9070 | |
4.9794 | |
5.0000 | |
5.1225 | |
5.0596 | |
5.0041 | |
4.9231 | |
4.8942 | |
4.7845 | |
4.7220 | |
4.6426 | |
4.6718 | |
4.5598 | |
4.5065 | |
4.5496 | |
4.6755 | |
4.8348 | |
4.8973 | |
4.9689 | |
4.9486 | |
4.9489 | |
4.9269 | |
4.9850 | |
4.9835 | |
4.9639 | |
5.0128 | |
4.9882 | |
4.9365 | |
4.9315 | |
4.8427 | |
4.9787 | |
4.9000 | |
5.0085 | |
4.9694 | |
4.9577 | |
4.7734 | |
4.9054 | |
5.0066 | |
4.9500 | |
4.8838 | |
4.7946 | |
4.7521 | |
4.7323 | |
4.7131 | |
4.6819 | |
4.6520 | |
4.6194 | |
4.6263 | |
4.6440 | |
4.6432 | |
4.5762 | |
4.4629 | |
4.4447 | |
4.4260 | |
4.3939 | |
4.5288 | |
4.5036 | |
4.5036 | |
4.4496 | |
4.2843 | |
4.3997 | |
4.5628 | |
4.4243 | |
4.4739 | |
4.4898 | |
4.5470 | |
4.3966 | |
4.3168 | |
4.3018 | |
4.1762 | |
4.2029 | |
4.1709 | |
4.2183 | |
4.1972 | |
4.2131 | |
4.2281 | |
4.1027 | |
4.0777 | |
4.0840 | |
4.1681 | |
4.2646 | |
4.2781 | |
4.2614 | |
4.3232 | |
4.4159 | |
4.4278 | |
4.5485 | |
4.4984 | |
4.4036 | |
4.3935 | |
4.4309 | |
4.4181 | |
4.4096 | |
4.4079 | |
4.4423 | |
4.4049 | |
4.4734 | |
4.6861 | |
4.7905 | |
4.9004 | |
5.0989 | |
4.8081 | |
4.7837 | |
4.8267 | |
5.0216 | |
5.0361 | |
5.0533 | |
5.1904 | |
5.3134 | |
5.2908 | |
5.3085 | |
5.2712 | |
5.1729 | |
5.1648 | |
5.1678 | |
5.1391 | |
5.1113 | |
5.1120 | |
5.0185 | |
5.2786 | |
5.2739 | |
5.4139 | |
5.4176 | |
5.3806 | |
5.3712 | |
5.4685 | |
5.3997 | |
5.3063 | |
5.3435 | |
5.2099 | |
5.1104 | |
5.0435 | |
4.8995 | |
4.8992 | |
4.8665 | |
4.8138 | |
4.8318 | |
4.9318 | |
4.9143 | |
4.9399 | |
4.7927 | |
4.8467 | |
4.7983 | |
4.6965 | |
4.6557 | |
4.6629 | |
4.6259 | |
4.6233 | |
4.6053 | |
4.5804 | |
4.5969 | |
4.6716 | |
4.5543 | |
4.5190 | |
4.5120 | |
4.5019 | |
4.4245 | |
4.5736 | |
4.6347 | |
4.5909 | |
4.5351 | |
4.5479 | |
4.5150 | |
4.5052 | |
4.4594 | |
4.4022 | |
4.4197 | |
4.4218 | |
4.4208 | |
4.4616 | |
4.4647 | |
4.4962 | |
4.5094 | |
4.5276 | |
4.3882 | |
4.4273 | |
4.3171 | |
4.3149 | |
4.3185 | |
4.2934 | |
4.2919 | |
4.2624 | |
4.2308 | |
4.2522 | |
4.2682 | |
4.1514 | |
4.1693 | |
4.1530 | |
4.1542 | |
4.1581 | |
4.1522 | |
4.2753 | |
4.1656 | |
4.1508 | |
4.1843 | |
4.1392 | |
4.1828 | |
4.1845 | |
4.1770 | |
4.1542 | |
4.1547 | |
4.1794 | |
4.1842 | |
4.1350 | |
4.1970 | |
4.1622 | |
4.1641 | |
4.1395 | |
4.2382 | |
4.1547 | |
4.2467 | |
4.2580 | |
4.4122 | |
4.4425 | |
4.4532 | |
4.4751 | |
4.4852 | |
4.4831 | |
4.4214 | |
4.4918 | |
4.5175 | |
4.1431 | |
4.2478 | |
4.2566 | |
4.2459 | |
4.2755 | |
4.2638 | |
4.2103 | |
4.1650 | |
4.1519 | |
4.1767 | |
4.1892 | |
4.1952 | |
4.1958 | |
4.1341 | |
4.1831 | |
4.1782 | |
4.1629 | |
4.0876 | |
4.1213 | |
4.0217 | |
4.0514 | |
4.0385 | |
4.1122 | |
4.0691 | |
4.0522 | |
4.0447 | |
4.0069 | |
4.0326 | |
4.0080 | |
3.9845 | |
4.0744 | |
4.0601 | |
4.0616 | |
4.0764 | |
4.0875 | |
4.1007 | |
4.2416 | |
4.1286 | |
4.1346 | |
4.1766 | |
4.1849 | |
4.1929 | |
4.2105 | |
4.1729 | |
4.1858 | |
4.2029 | |
4.2343 | |
4.2450 | |
4.2293 | |
4.2643 | |
4.2082 | |
4.1942 | |
4.1551 | |
4.1046 | |
4.0743 | |
3.9115 | |
3.9098 | |
3.8598 | |
3.8802 | |
3.8603 | |
3.8658 | |
3.9228 | |
3.8520 | |
3.8567 | |
3.7666 | |
3.7631 | |
3.7616 | |
3.7595 | |
3.7794 | |
3.7805 | |
3.7779 | |
3.7673 | |
3.8288 | |
3.8196 | |
3.8247 | |
3.8370 | |
3.8247 | |
3.8251 | |
3.8286 | |
3.8081 | |
3.8253 | |
3.8297 | |
3.7524 | |
3.8161 | |
3.8229 | |
3.8061 | |
3.8102 | |
3.8044 | |
3.8000 | |
3.8020 | |
3.7914 | |
3.8236 | |
3.8179 | |
3.7249 | |
3.8081 | |
3.7571 | |
3.8116 | |
3.8284 | |
3.8786 | |
3.8786 | |
3.9543 | |
3.8590 | |
3.8786 | |
3.8788 | |
3.8791 | |
3.8787 | |
3.9940 | |
3.9419 | |
3.9946 | |
3.9972 | |
4.2362 | |
4.0662 | |
4.0679 | |
4.0684 | |
4.2464 | |
4.2464 |