Történelmi mauritiusi rúpia / malawi kwacha

Története napidíjak MUR /MWK óta szombat, 22 július 2006.

A maximális született

1 mauritiusi rúpia = 39.8145 malawi kwacha

A minimum az

1 mauritiusi rúpia = 4.0515 malawi kwacha

Ár története MWK / MUR

Date MUR/MWK
36.8047
37.2938
36.9542
36.9013
36.9856
36.6570
36.7936
36.7513
36.7549
36.6451
36.2934
36.8044
36.2073
36.6281
36.6741
36.7238
37.1782
37.1551
37.1992
37.3791
37.2868
36.9469
37.0684
37.2222
37.1161
36.2349
37.1268
37.4262
37.7632
37.7238
38.0345
38.0317
37.4552
37.1904
37.3283
37.6709
37.5470
37.7564
37.6003
37.6041
37.4665
37.8775
37.8300
37.7596
38.1509
38.5309
38.3053
38.2563
38.0622
38.0858
38.1079
37.6554
37.8421
37.9970
38.1277
38.2491
37.4924
38.2490
37.9457
38.2080
38.5489
38.4968
37.9064
38.2327
37.9153
37.8994
38.1879
37.5217
37.8650
38.3019
38.3224
38.9674
39.6600
38.5078
38.0452
38.0648
38.5243
38.4104
37.1056
37.4600
37.4699
36.9361
36.7231
37.4611
37.0441
36.8238
36.6412
36.8779
37.0570
37.0959
37.2661
37.2173
37.1576
36.8795
37.0886
37.8635
37.4863
37.7849
37.5230
37.2327
37.7995
37.9403
37.7614
37.6476
37.3048
37.6259
37.4789
37.3636
37.3538
37.2621
37.2336
37.2041
37.0807
37.0854
36.8749
36.7865
37.1792
37.4361
37.6045
37.7796
37.6008
37.5107
37.4680
37.3350
36.3854
37.4695
37.2778
37.4525
36.7152
36.7783
36.7190
36.8275
36.8854
37.1000
37.1954
36.6807
37.9544
37.0013
37.4354
38.1066
38.3908
37.7396
38.1887
38.0802
38.1440
38.1740
25.2152
25.4839
25.6517
25.9358
26.0661
26.1915
24.3237
24.2819
24.7594
24.3259
22.8972
23.7722
23.8535
23.9055
23.1275
22.7462
22.8856
23.2808
23.1330
23.1085
22.3934
22.5159
22.4828
22.5064
22.5320
22.5506
22.4257
22.5898
22.8024
22.6645
22.7622
22.2496
21.9455
22.2060
22.2930
22.3889
22.6402
23.1005
23.0953
23.3842
23.4720
23.2634
23.1079
23.3994
23.5165
23.5101
23.3487
23.4254
23.3638
22.8949
23.3700
23.1029
22.9421
22.1958
23.0257
22.6976
22.7195
22.7950
22.8747
23.1633
22.0949
22.5308
22.4376
22.9173
22.6017
22.4249
22.9695
22.3946
22.7109
22.7391
23.1621
18.9151
18.6746
18.8039
18.8477
19.1173
19.0498
18.9900
18.4496
18.1982
18.5769
18.5862
18.3716
18.4695
18.3096
18.7018
18.6717
18.6632
18.5981
18.6970
18.4098
18.6263
18.7444
18.9592
18.5051
18.7569
18.8762
18.8371
18.9567
19.0450
19.0319
19.0659
19.1630
19.2461
19.1888
19.2439
19.1848
19.0434
19.1442
19.1503
19.1241
19.1396
18.8246
18.8853
18.9866
18.7913
18.9603
19.5065
19.6350
19.6220
19.3114
19.4980
19.7143
19.7514
19.6205
19.5534
19.4614
19.4524
19.4161
19.4470
19.5030
19.4177
19.5628
19.6383
19.6277
19.5151
19.6227
19.5569
19.6195
19.5263
19.6925
19.6217
19.5526
19.4724
19.3173
19.2811
19.1623
19.1060
18.8433
18.9215
18.7974
18.9430
18.9153
18.9303
18.8385
18.7264
18.9093
18.8788
18.8211
18.8152
18.8867
18.8150
18.6509
18.6443
18.6435
18.3461
18.3871
18.5373
18.4808
18.3164
18.5987
18.3795
18.3854
18.3831
18.4423
18.4253
18.4209
18.4215
18.4468
18.6369
18.5117
18.8203
18.6868
19.1150
19.8855
19.7482
19.5698
19.6771
19.7554
20.0133
19.9045
20.1649
20.1879
20.1813
20.1557
20.1874
20.0269
19.9130
20.0528
20.0604
20.1029
20.1028
20.2280
20.1420
20.1386
20.1815
20.2345
20.2209
19.7813
20.1861
20.0668
20.0012
20.2844
20.2253
20.3079
20.3767
20.9351
21.1716
21.3505
21.0308
21.2664
21.4145
21.1775
20.9694
21.1616
20.3516
20.3344
20.6791
20.8908
20.7917
20.9354
20.9519
20.8624
20.7374
20.8696
20.9438
20.8241
21.3229
21.3955
21.2053
21.1348
21.2574
21.1626
21.3339
21.3634
21.2048
22.6393
21.5502
21.2269
21.6232
21.7203
20.9891
20.9911
20.9742
20.9886
21.1092
21.0432
21.0945
21.0508
21.0824
21.2854
21.1095
21.1692
21.1088
21.1824
20.9283
20.8394
21.0030
21.0965
21.1747
21.1823
21.1148
20.9153
21.9245
20.6334
22.9879
21.4828
20.8328
20.8735
20.8999
20.8749
21.6796
21.4336
21.5871
21.5921
21.8534
22.1292
21.7839
21.8383
21.9363
22.1973
22.2809
22.0336
22.4892
22.3753
22.0689
22.0908
21.7327
21.6086
21.3932
21.4984
21.3317
21.5241
21.6253
21.3864
21.1002
21.1684
21.1695
21.3919
21.4253
21.3252
21.4126
21.7912
21.6769
21.9047
21.9757
22.1214
21.6826
21.8291
21.8826
21.7951
21.4531
21.1204
21.0592
21.0429
20.8324
21.0159
20.9386
20.8948
20.9369
20.8471
20.4756
20.8301
20.7161
20.5401
20.3640
20.4477
20.4846
20.5006
20.3483
20.2969
20.2408
20.3221
20.3070
20.2781
20.2672
20.2144
20.0066
20.0359
19.9608
19.9779
20.0159
19.9556
20.0174
20.0552
19.8628
20.0810
19.9360
20.0174
19.9534
20.0354
20.1162
20.1205
20.1533
20.2351
20.2539
20.3636
20.2093
20.2026
20.4119
20.9543
20.2631
20.1499
20.0592
20.1602
20.1682
20.0626
20.0028
19.9899
20.1328
19.4517
20.0314
20.0069
19.8370
19.5796
19.5935
19.3604
19.4908
19.3742
19.4422
19.2887
19.2358
19.6093
20.3520
20.8751
21.0602
20.9377
20.2844
20.1741
19.6525
18.8325
18.5745
18.1949
17.8293
17.5272
17.1645
16.5866
16.5464
16.2542
15.7193
15.6316
15.4867
15.5294
15.5578
15.6285
15.4669
15.7144
15.7662
15.9994
15.8844
15.8494
15.5180
15.1138
14.4139
14.5480
13.0300
12.7311
12.7484
12.6107
12.6053
12.4657
12.4639
12.5362
12.5940
12.5044
12.6511
12.4926
12.7785
12.2800
12.2806
12.3126
12.1960
12.1394
11.9362
12.2460
12.7611
13.3647
13.3746
13.4503
13.8044
14.0317
13.9553
14.2580
14.3558
14.7047
14.8241
15.1156
15.1851
15.3900
15.5524
15.2514
14.4731
14.5264
14.6038
14.5116
13.8747
12.7203
12.7878
12.7554
12.6586
12.4575
12.5841
12.7897
12.8393
12.8836
12.9225
12.9537
12.9422
12.9822
12.9909
12.9941
12.9990
12.9269
12.9580
13.0049
12.9697
12.9926
13.0274
13.0521
13.0115
12.9910
13.0283
13.0176
13.6588
13.5105
13.6569
13.9648
14.1106
14.0698
13.9651
13.9540
14.0796
14.1800
14.5479
14.3803
14.5213
14.0003
14.0394
14.2264
14.0727
13.6113
13.4713
13.4093
13.0643
13.0331
13.0476
12.3169
12.1025
12.1406
12.2082
11.8164
10.8659
10.6762
10.6018
10.6440
10.7542
10.7188
10.6973
10.6681
10.6572
10.5936
10.6523
10.6299
10.5484
10.6215
10.5483
10.4631
10.5318
10.6939
11.5186
12.6601
12.6490
12.9060
13.3444
12.9650
12.7257
12.3964
12.6398
12.1601
12.2113
12.1387
12.4169
11.9953
11.7464
11.8203
11.6240
11.3044
10.7763
10.5006
10.6535
10.8953
10.5754
10.6468
10.5873
10.5922
10.3264
10.0228
10.2108
10.0979
9.8861
10.0668
9.7851
9.9435
9.7032
9.7597
9.2132
9.0511
9.1044
8.9115
8.9301
8.9687
8.8108
8.8412
8.6858
8.6801
8.6776
8.8297
8.8408
8.7247
8.7900
8.7680
8.6029
8.4966
7.1874
5.7388
5.7061
5.7360
5.7733
5.7398
5.6768
5.7283
5.6500
5.7850
5.8032
5.7486
5.7106
5.5766
5.6257
5.6752
5.4983
5.5332
5.5650
5.5897
5.6331
5.6328
5.6432
5.6738
5.6587
5.7067
5.7526
5.7887
5.7600
5.7374
5.6761
5.6855
5.6277
5.7462
5.5669
5.7106
5.6931
5.6893
5.6673
5.3829
5.3585
5.4098
5.3625
5.4399
5.3360
5.3341
5.2650
5.4138
5.5055
5.3685
5.3718
5.3893
5.5193
5.5713
5.4927
5.4573
5.4402
5.3331
5.3464
5.2929
5.2171
5.2344
5.1640
5.1272
5.1719
5.1702
5.1958
5.1109
4.9831
4.9268
4.9148
4.9720
4.9786
4.9347
4.9305
4.9938
5.0627
4.9981
5.1323
5.1054
5.0837
5.1441
5.0415
5.1023
5.0207
4.8996
4.8910
4.9065
4.9070
4.9794
5.0000
5.1225
5.0596
5.0041
4.9231
4.8942
4.7845
4.7220
4.6426
4.6718
4.5598
4.5065
4.5496
4.6755
4.8348
4.8973
4.9689
4.9486
4.9489
4.9269
4.9850
4.9835
4.9639
5.0128
4.9882
4.9365
4.9315
4.8427
4.9787
4.9000
5.0085
4.9694
4.9577
4.7734
4.9054
5.0066
4.9500
4.8838
4.7946
4.7521
4.7323
4.7131
4.6819
4.6520
4.6194
4.6263
4.6440
4.6432
4.5762
4.4629
4.4447
4.4260
4.3939
4.5288
4.5036
4.5036
4.4496
4.2843
4.3997
4.5628
4.4243
4.4739
4.4898
4.5470
4.3966
4.3168
4.3018
4.1762
4.2029
4.1709
4.2183
4.1972
4.2131
4.2281
4.1027
4.0777
4.0840
4.1681
4.2646
4.2781
4.2614
4.3232
4.4159
4.4278
4.5485
4.4984
4.4036
4.3935
4.4309
4.4181
4.4096
4.4079
4.4423
4.4049
4.4734
4.6861
4.7905
4.9004
5.0989
4.8081
4.7837
4.8267
5.0216
5.0361
5.0533
5.1904
5.3134
5.2908
5.3085
5.2712
5.1729
5.1648
5.1678
5.1391
5.1113
5.1120
5.0185
5.2786
5.2739
5.4139
5.4176
5.3806
5.3712
5.4685
5.3997
5.3063
5.3435
5.2099
5.1104
5.0435
4.8995
4.8992
4.8665
4.8138
4.8318
4.9318
4.9143
4.9399
4.7927
4.8467
4.7983
4.6965
4.6557
4.6629
4.6259
4.6233
4.6053
4.5804
4.5969
4.6716
4.5543
4.5190
4.5120
4.5019
4.4245
4.5736
4.6347
4.5909
4.5351
4.5479
4.5150
4.5052
4.4594
4.4022
4.4197
4.4218
4.4208
4.4616
4.4647
4.4962
4.5094
4.5276
4.3882
4.4273
4.3171
4.3149
4.3185
4.2934
4.2919
4.2624
4.2308
4.2522
4.2682
4.1514
4.1693
4.1530
4.1542
4.1581
4.1522
4.2753
4.1656
4.1508
4.1843
4.1392
4.1828
4.1845
4.1770
4.1542
4.1547
4.1794
4.1842
4.1350
4.1970
4.1622
4.1641
4.1395
4.2382
4.1547
4.2467
4.2580
4.4122
4.4425
4.4532