Историјски маурицијска рупија / сомалијски шилинг

Историја дневних износа MUR /SOS пошто среда, 7 јун 2006.

Максимална је договор о

1 маурицијска рупија = 59.3430 сомалијски шилинг

минималац на

1 маурицијска рупија = 11.8294 сомалијски шилинг

Историја Цена SOS / MUR

Date MUR/SOS
12.1266
12.0900
12.1155
12.0779
11.9576
12.1292
11.9204
12.0728
12.0872
12.0816
12.2306
12.2238
12.2603
12.3127
12.2691
12.1596
12.2192
12.2610
12.2169
11.9231
12.2194
12.3127
12.4243
12.4164
12.5275
12.5132
12.3235
12.2378
12.2796
12.3924
12.3532
12.4267
12.3696
12.3752
12.3286
12.4661
12.4459
12.4353
12.5497
12.6919
12.6241
12.6019
12.5385
12.5423
12.5593
12.4015
12.4725
12.5149
12.5637
12.5957
12.3514
12.5964
12.4984
12.5859
12.7068
12.6809
12.4853
12.5923
12.4915
12.4915
12.5862
12.3672
12.4791
12.5798
12.6331
12.8283
13.0714
12.6915
12.5245
12.5385
12.6888
12.6608
12.2281
12.3553
12.3484
12.1596
11.9718
12.3434
12.2094
12.1365
12.0668
12.1542
12.2141
12.2252
12.2817
12.2607
12.2325
12.1373
12.2245
12.4705
12.3533
12.4448
12.3670
12.2617
12.4449
12.4897
12.4366
12.4083
12.2963
12.3912
12.3482
12.3136
12.3081
12.2809
12.2592
12.2569
12.2252
12.2084
12.1536
12.1287
12.2545
12.3384
12.3944
12.4535
12.3864
12.3391
12.3346
12.2879
11.9654
12.3509
12.2636
12.3282
12.4652
12.4868
12.4653
12.5039
12.5222
12.5969
12.6265
12.4494
12.8824
12.5607
12.7051
12.9366
13.0334
12.8133
12.9615
12.9286
12.9439
12.9515
12.9282
12.9548
12.8343
12.8758
12.8651
12.9260
12.8380
12.7771
12.6751
12.6243
12.2255
12.4737
12.5642
12.5670
12.6054
12.2964
12.3761
12.5774
12.5171
12.5084
12.5282
12.4916
12.4958
12.4816
12.4789
12.5078
12.4477
12.5469
12.6377
12.5529
12.6305
12.0627
12.2645
12.2913
12.3478
12.3996
12.5336
12.7870
12.8236
13.0123
13.0074
12.9211
12.8524
12.9618
13.0171
13.0229
12.9271
12.9836
12.9563
12.6853
12.9404
12.8103
12.7459
12.3794
12.7538
12.5923
12.5815
12.6262
12.6757
12.8750
12.2489
12.5092
12.5748
12.7230
12.5397
12.6297
12.9381
12.6209
12.8717
12.8772
13.1670
13.4387
13.2616
13.3772
13.3750
13.5913
13.5571
13.5006
13.1190
13.1084
13.4300
13.4253
13.2225
13.4012
13.2499
13.2991
13.2988
13.1914
13.2466
13.3570
13.1752
13.3003
13.3130
13.5314
13.1903
13.3516
13.4632
13.4057
13.5035
13.5554
13.6512
13.5174
13.6410
13.7064
13.7062
13.7532
13.6600
13.5491
13.6978
13.6286
13.6081
13.6272
13.5771
13.5635
13.6716
13.4211
13.6144
14.1730
14.2631
14.2949
14.0081
14.2969
14.3858
14.4249
14.3767
14.3844
14.3332
14.4124
14.3041
14.4159
14.4375
14.4373
14.5344
14.6004
14.6272
14.5614
14.6415
14.6697
14.7009
14.6463
14.8088
14.7300
14.7306
14.7517
14.6660
14.6010
14.5641
14.5482
14.5025
14.5104
14.4621
14.5582
14.5419
14.5407
14.5803
14.4678
14.5928
14.5998
14.5355
14.5405
14.5752
14.6582
14.5926
14.6159
14.6158
14.4768
14.5085
14.6175
14.5354
14.4169
14.5799
14.4694
14.4161
14.4835
14.5184
14.4796
14.4771
14.4690
14.5279
14.6564
14.7692
14.8198
14.7597
15.1049
15.7139
15.5747
15.4678
15.5154
15.6738
15.7203
15.7334
15.8442
15.9258
15.8825
15.8832
15.8009
15.8764
15.7473
15.8482
15.8326
15.8228
15.8662
15.9901
15.9284
16.0074
15.8974
16.0266
15.9921
15.9504
15.9944
15.9991
15.9539
16.0648
16.0483
16.1182
16.0821
16.1143
16.1315
16.1990
16.1105
16.2916
16.3138
16.1435
16.2729
16.1783
16.2942
16.4231
16.6174
16.5623
16.4253
16.6522
16.6742
16.6401
16.6044
16.7457
16.7430
16.5668
16.9373
17.0093
16.8417
16.8104
16.9318
16.8607
16.9622
17.0348
17.0249
16.8875
16.8516
16.7841
17.0137
16.9724
16.7386
16.7379
16.6789
16.7284
16.8092
16.7562
16.8155
16.7488
16.7667
16.9490
16.7964
16.8350
16.7934
16.8455
16.6324
16.5800
16.7298
16.8261
16.8630
16.8623
16.8169
16.6403
16.6548
16.4686
17.0631
16.9229
16.7449
16.6929
16.7184
16.7996
16.9208
17.0690
17.1627
17.1656
17.5307
17.7699
17.4022
17.6208
17.5403
17.7597
17.7645
17.6349
17.9906
17.9676
17.6490
17.5710
17.3320
17.2016
17.0247
17.5776
17.0757
17.1635
17.2623
17.1126
16.8302
16.8786
16.8837
17.0624
17.0916
17.0089
17.0419
17.3889
17.3387
17.5257
17.5663
17.5512
17.2101
17.4507
17.4505
17.1881
17.1235
16.8471
16.7839
16.7670
16.6203
16.7486
16.6763
16.6664
16.6961
16.6044
16.2259
16.5219
16.4338
16.3294
16.1942
16.2283
16.4043
16.4735
16.2124
16.1117
16.1247
16.1273
16.1166
16.0940
16.2572
16.2540
15.9389
15.9047
15.8501
15.4133
15.3994
15.3530
15.3653
16.0045
15.0674
15.1225
16.1095
16.1050
16.0550
16.2858
16.2791
16.3852
16.4452
16.4855
16.3649
16.3921
16.3395
16.5037
16.4565
16.8383
16.1849
16.0784
16.2067
16.3068
16.2003
16.4871
16.4868
16.4213
16.7009
16.7533
16.7855
17.1476
17.0244
17.3309
17.3244
17.2920
17.5071
17.5035
17.3965
17.2554
17.3433
17.1541
17.0947
16.9930
17.2940
17.2749
17.1983
17.0922
17.0278
17.3866
17.1466
17.4050
17.3117
16.9802
15.2587
17.0827
17.2503
17.4144
17.1545
17.1988
17.3778
17.9165
18.0997
18.0841
17.9728
18.2341
17.9627
18.5294
18.4823
18.8984
18.8242
18.8102
18.8109
18.9645
19.0637
19.0704
19.2681
19.6298
19.6811
19.8937
19.9623
19.9141
19.8115
19.9676
20.0382
19.7864
20.2284
19.6449
19.4380
19.2168
19.3726
19.2082
19.1700
19.4532
20.0544
20.8287
20.9588
21.1955
21.3655
21.6150
21.5708
21.8958
22.5356
22.5148
22.9402
23.0402
22.9262
23.1668
23.7607
24.2373
24.7199
24.9277
24.7840
24.7356
24.8908
24.7729
24.3363
24.8192
26.0020
26.2152
26.5704
27.1050
27.2098
27.5044
27.6102
27.7967
29.4668
29.7997
29.9520
30.0428
30.2889
30.7973
30.8735
31.1420
31.3790
31.9373
31.9560
32.5139
32.3911
32.4168
32.4278
32.7917
32.5757
32.8802
33.2908
33.5785
34.1572
34.5778
34.8626
35.5451
35.8092
35.9642
35.9900
36.4616
36.2259
37.1838
37.4223
37.5654
38.7761
39.2578
39.4111
39.5208
39.7225
40.0442
40.5202
40.9435
40.5770
40.5404
41.2221
41.3162
41.7373
41.4533
41.6005
42.1184
42.7220
42.6840
43.3368
43.8816
44.4360
44.5326
44.4597
44.6796
44.9206
45.7263
46.1672
46.5106
46.4619
46.7811
47.2808
47.8777
48.7972
48.9688
49.4763
50.0869
50.0746
50.4237
51.5223
51.3046
52.1243
50.3608
51.3228
51.2763
52.2457
52.6844
52.0819
52.0720
52.0743
51.8461
52.3589
52.6932
52.5082
52.2046
52.1516
52.1599
51.8249
51.9677
52.3001
51.5605
52.0606
52.6074
52.7363
52.9609
53.3455
53.6688
53.1517
52.9193
53.7106
52.7297
52.7326
52.9702
52.1899
52.4021
51.5335
51.9092
52.1798
53.0776
53.0229
54.1856
53.9638
54.6100
54.7120
54.9659
55.8979
56.0683
55.6178
56.3052
56.4831
56.0154
55.8168
55.9840
55.6542
56.6169
56.8244
56.3977
56.0466
56.0039
55.3848
55.9557
54.9285
55.2375
55.9386
55.8857
56.1019
55.6444
56.0128
55.8649
56.1576
56.5169
56.3322
56.2902
56.2334
56.0881
55.6993
55.5321
54.9776
56.2680
57.3715
58.3860
58.5651
58.3185
58.6175
58.0395
58.4490
58.7988
57.6077
58.4526
57.1706
57.1744
56.3640
57.4707
58.4441
56.7690
57.1397
56.7359
58.7240
58.8174
58.0233
57.9012
57.8663
56.7445
56.3390
56.1354
55.3776
55.4152
54.5891
54.1162
54.3562
54.4749
54.5691
54.0613
53.1949
52.2459
52.1034
52.8843
52.7791
52.1120
52.5352
52.8793
53.1101
52.9777
54.2925
53.9651
53.6037
54.9324
53.2889
54.1305
52.9362
51.8203
52.1389
52.1947
51.8959
52.6766
53.1548
54.0127
53.4930
52.8804
51.9116
51.6826
50.3543
49.3365
48.1161
48.3440
46.8066
46.4065
46.4047
47.9905
48.1348
49.2725
49.8331
48.1996
48.4739
48.2463
48.2163
48.3559
49.7948
49.6873
49.6748
48.8795
48.9003
49.4156
50.9613
50.1667
51.1915
50.5836
50.3307
48.5839
49.8980
49.2938
48.5145
48.1885
46.9405
46.9360
46.7032
46.7419
46.3960
45.9788
45.9368
46.0798
46.8092
45.8392
47.4349
45.7780
45.1347
45.1863
45.1632
45.9758
45.6546
45.0948
44.8945
43.8509
44.3731
44.7537
43.6577
43.6688
44.0158
44.6578
44.0994
42.3291
43.2199
42.0292
41.9999
42.1213
42.0730
42.3034
42.7138
42.6881
41.1743
40.9862
40.9017
41.6542
42.3690
42.4086
42.2503
43.2625
44.4134
44.2330
43.7757
43.1563
42.4359
42.0330
42.6249
43.0066
44.1167
42.5473
44.4871
43.0509
43.5827
45.5733
46.3883
48.6400
51.1072
48.4970
45.5114
47.8119
48.3262
50.4495
47.9865
49.1775
50.4311
52.7208
50.7057
50.3914
49.5973
48.6441
49.3333
49.0011
48.9973
48.7354
48.3709
50.6180
50.4673
52.8409
53.9768
52.1229
52.0350
52.6499
53.8408
51.3370
52.8526
52.0461
51.1511
50.6409
48.8685
46.9603
47.0821
46.1998
46.4358
47.5604
47.5660
47.7998
46.9375
46.7004
45.8384
47.1247
46.4970
46.2796
46.2074
45.3499
45.1818
45.1162
43.1866
44.2702
43.1168
42.4466
42.3024
43.0447
42.6491
43.9573
44.4709
43.7849
43.2111
43.4167
44.7939
42.7552
42.6560
42.2439
42.2921
42.3127
42.3430
42.7134
42.7583
43.1457
43.4451
43.2304
41.9088
42.3155
41.5417
41.5601
41.2958
41.0754
41.0618
41.0477
40.9381
40.7421
40.7279
40.3242
40.1229
40.2329
40.6327
41.3172
40.6225
41.4750
41.4993
41.4858
40.6048
40.6219
41.5368
40.5306
40.7646
40.7556
40.7284
40.7207
40.7112
40.7086
41.6883
41.7280
41.6210
41.4327
41.3936
40.9226
41.3647
42.5827
42.9642
44.0321
43.1018
43.5725
43.2891
44.3381
44.2795
43.2072
43.7994