Günlük oranları Tarihi MUR /SOS beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Mauritius rupisi = 109.8413 Somali şilini
üzerinde asgari
1 Mauritius rupisi = 11.9654 Somali şilini
Fiyat tarihinin SOS / MUR
Date | MUR/SOS |
| 12.3346 |
| 12.2879 |
| 11.9654 |
| 12.3509 |
| 12.2636 |
| 12.3282 |
| 12.4652 |
| 12.4868 |
| 12.4653 |
| 12.5039 |
| 12.5222 |
| 12.5969 |
| 12.6265 |
| 12.4494 |
| 12.8824 |
| 12.5607 |
| 12.7051 |
| 12.9366 |
| 13.0334 |
| 12.8133 |
| 12.9615 |
| 12.9286 |
| 12.9439 |
| 12.9515 |
| 12.9282 |
| 12.9548 |
| 12.8343 |
| 12.8758 |
| 12.8651 |
| 12.9260 |
| 12.8380 |
| 12.7771 |
| 12.6751 |
| 12.6243 |
| 12.2255 |
| 12.4737 |
| 12.5642 |
| 12.5670 |
| 12.6054 |
| 12.2964 |
| 12.3761 |
| 12.5774 |
| 12.5171 |
| 12.5084 |
| 12.5282 |
| 12.4916 |
| 12.4958 |
| 12.4816 |
| 12.4789 |
| 12.5078 |
| 12.4477 |
| 12.5469 |
| 12.6377 |
| 12.5529 |
| 12.6305 |
| 12.0627 |
| 12.2645 |
| 12.2913 |
| 12.3478 |
| 12.3996 |
| 12.5336 |
| 12.7870 |
| 12.8236 |
| 13.0123 |
| 13.0074 |
| 12.9211 |
| 12.8524 |
| 12.9618 |
| 13.0171 |
| 13.0229 |
| 12.9271 |
| 12.9836 |
| 12.9563 |
| 12.6853 |
| 12.9404 |
| 12.8103 |
| 12.7459 |
| 12.3794 |
| 12.7538 |
| 12.5923 |
| 12.5815 |
| 12.6262 |
| 12.6757 |
| 12.8750 |
| 12.2489 |
| 12.5092 |
| 12.5748 |
| 12.7230 |
| 12.5397 |
| 12.6297 |
| 12.9381 |
| 12.6209 |
| 12.8717 |
| 12.8772 |
| 13.1670 |
| 13.4387 |
| 13.2616 |
| 13.3772 |
| 13.3750 |
| 13.5913 |
| 13.5571 |
| 13.5006 |
| 13.1190 |
| 13.1084 |
| 13.4300 |
| 13.4253 |
| 13.2225 |
| 13.4012 |
| 13.2499 |
| 13.2991 |
| 13.2988 |
| 13.1914 |
| 13.2466 |
| 13.3570 |
| 13.1752 |
| 13.3003 |
| 13.3130 |
| 13.5314 |
| 13.1903 |
| 13.3516 |
| 13.4632 |
| 13.4057 |
| 13.5035 |
| 13.5554 |
| 13.6512 |
| 13.5174 |
| 13.6410 |
| 13.7064 |
| 13.7062 |
| 13.7532 |
| 13.6600 |
| 13.5491 |
| 13.6978 |
| 13.6286 |
| 13.6081 |
| 13.6272 |
| 13.5771 |
| 13.5635 |
| 13.6716 |
| 13.4211 |
| 13.6144 |
| 14.1730 |
| 14.2631 |
| 14.2949 |
| 14.0081 |
| 14.2969 |
| 14.3858 |
| 14.4249 |
| 14.3767 |
| 14.3844 |
| 14.3332 |
| 14.4124 |
| 14.3041 |
| 14.4159 |
| 14.4375 |
| 14.4373 |
| 14.5344 |
| 14.6004 |
| 14.6272 |
| 14.5614 |
| 14.6415 |
| 14.6697 |
| 14.7009 |
| 14.6463 |
| 14.8088 |
| 14.7300 |
| 14.7306 |
| 14.7517 |
| 14.6660 |
| 14.6010 |
| 14.5641 |
| 14.5482 |
| 14.5025 |
| 14.5104 |
| 14.4621 |
| 14.5582 |
| 14.5419 |
| 14.5407 |
| 14.5803 |
| 14.4678 |
| 14.5928 |
| 14.5998 |
| 14.5355 |
| 14.5405 |
| 14.5752 |
| 14.6582 |
| 14.5926 |
| 14.6159 |
| 14.6158 |
| 14.4768 |
| 14.5085 |
| 14.6175 |
| 14.5354 |
| 14.4169 |
| 14.5799 |
| 14.4694 |
| 14.4161 |
| 14.4835 |
| 14.5184 |
| 14.4796 |
| 14.4771 |
| 14.4690 |
| 14.5279 |
| 14.6564 |
| 14.7692 |
| 14.8198 |
| 14.7597 |
| 15.1049 |
| 15.7139 |
| 15.5747 |
| 15.4678 |
| 15.5154 |
| 15.6738 |
| 15.7203 |
| 15.7334 |
| 15.8442 |
| 15.9258 |
| 15.8825 |
| 15.8832 |
| 15.8009 |
| 15.8764 |
| 15.7473 |
| 15.8482 |
| 15.8326 |
| 15.8228 |
| 15.8662 |
| 15.9901 |
| 15.9284 |
| 16.0074 |
| 15.8974 |
| 16.0266 |
| 15.9921 |
| 15.9504 |
| 15.9944 |
| 15.9991 |
| 15.9539 |
| 16.0648 |
| 16.0483 |
| 16.1182 |
| 16.0821 |
| 16.1143 |
| 16.1315 |
| 16.1990 |
| 16.1105 |
| 16.2916 |
| 16.3138 |
| 16.1435 |
| 16.2729 |
| 16.1783 |
| 16.2942 |
| 16.4231 |
| 16.6174 |
| 16.5623 |
| 16.4253 |
| 16.6522 |
| 16.6742 |
| 16.6401 |
| 16.6044 |
| 16.7457 |
| 16.7430 |
| 16.5668 |
| 16.9373 |
| 17.0093 |
| 16.8417 |
| 16.8104 |
| 16.9318 |
| 16.8607 |
| 16.9622 |
| 17.0348 |
| 17.0249 |
| 16.8875 |
| 16.8516 |
| 16.7841 |
| 17.0137 |
| 16.9724 |
| 16.7386 |
| 16.7379 |
| 16.6789 |
| 16.7284 |
| 16.8092 |
| 16.7562 |
| 16.8155 |
| 16.7488 |
| 16.7667 |
| 16.9490 |
| 16.7964 |
| 16.8350 |
| 16.7934 |
| 16.8455 |
| 16.6324 |
| 16.5800 |
| 16.7298 |
| 16.8261 |
| 16.8630 |
| 16.8623 |
| 16.8169 |
| 16.6403 |
| 16.6548 |
| 16.4686 |
| 17.0631 |
| 16.9229 |
| 16.7449 |
| 16.6929 |
| 16.7184 |
| 16.7996 |
| 16.9208 |
| 17.0690 |
| 17.1627 |
| 17.1656 |
| 17.5307 |
| 17.7699 |
| 17.4022 |
| 17.6208 |
| 17.5403 |
| 17.7597 |
| 17.7645 |
| 17.6349 |
| 17.9906 |
| 17.9676 |
| 17.6490 |
| 17.5710 |
| 17.3320 |
| 17.2016 |
| 17.0247 |
| 17.5776 |
| 17.0757 |
| 17.1635 |
| 17.2623 |
| 17.1126 |
| 16.8302 |
| 16.8786 |
| 16.8837 |
| 17.0624 |
| 17.0916 |
| 17.0089 |
| 17.0419 |
| 17.3889 |
| 17.3387 |
| 17.5257 |
| 17.5663 |
| 17.5512 |
| 17.2101 |
| 17.4507 |
| 17.4505 |
| 17.1881 |
| 17.1235 |
| 16.8471 |
| 16.7839 |
| 16.7670 |
| 16.6203 |
| 16.7486 |
| 16.6763 |
| 16.6664 |
| 16.6961 |
| 16.6044 |
| 16.2259 |
| 16.5219 |
| 16.4338 |
| 16.3294 |
| 16.1942 |
| 16.2283 |
| 16.4043 |
| 16.4735 |
| 16.2124 |
| 16.1117 |
| 16.1247 |
| 16.1273 |
| 16.1166 |
| 16.0940 |
| 16.2572 |
| 16.2540 |
| 15.9389 |
| 15.9047 |
| 15.8501 |
| 15.4133 |
| 15.3994 |
| 15.3530 |
| 15.3653 |
| 16.0045 |
| 15.0674 |
| 15.1225 |
| 16.1095 |
| 16.1050 |
| 16.0550 |
| 16.2858 |
| 16.2791 |
| 16.3852 |
| 16.4452 |
| 16.4855 |
| 16.3649 |
| 16.3921 |
| 16.3395 |
| 16.5037 |
| 16.4565 |
| 16.8383 |
| 16.1849 |
| 16.0784 |
| 16.2067 |
| 16.3068 |
| 16.2003 |
| 16.4871 |
| 16.4868 |
| 16.4213 |
| 16.7009 |
| 16.7533 |
| 16.7855 |
| 17.1476 |
| 17.0244 |
| 17.3309 |
| 17.3244 |
| 17.2920 |
| 17.5071 |
| 17.5035 |
| 17.3965 |
| 17.2554 |
| 17.3433 |
| 17.1541 |
| 17.0947 |
| 16.9930 |
| 17.2940 |
| 17.2749 |
| 17.1983 |
| 17.0922 |
| 17.0278 |
| 17.3866 |
| 17.1466 |
| 17.4050 |
| 17.3117 |
| 16.9802 |
| 15.2587 |
| 17.0827 |
| 17.2503 |
| 17.4144 |
| 17.1545 |
| 17.1988 |
| 17.3778 |
| 17.9165 |
| 18.0997 |
| 18.0841 |
| 17.9728 |
| 18.2341 |
| 17.9627 |
| 18.5294 |
| 18.4823 |
| 18.8984 |
| 18.8242 |
| 18.8102 |
| 18.8109 |
| 18.9645 |
| 19.0637 |
| 19.0704 |
| 19.2681 |
| 19.6298 |
| 19.6811 |
| 19.8937 |
| 19.9623 |
| 19.9141 |
| 19.8115 |
| 19.9676 |
| 20.0382 |
| 19.7864 |
| 20.2284 |
| 19.6449 |
| 19.4380 |
| 19.2168 |
| 19.3726 |
| 19.2082 |
| 19.1700 |
| 19.4532 |
| 20.0544 |
| 20.8287 |
| 20.9588 |
| 21.1955 |
| 21.3655 |
| 21.6150 |
| 21.5708 |
| 21.8958 |
| 22.5356 |
| 22.5148 |
| 22.9402 |
| 23.0402 |
| 22.9262 |
| 23.1668 |
| 23.7607 |
| 24.2373 |
| 24.7199 |
| 24.9277 |
| 24.7840 |
| 24.7356 |
| 24.8908 |
| 24.7729 |
| 24.3363 |
| 24.8192 |
| 26.0020 |
| 26.2152 |
| 26.5704 |
| 27.1050 |
| 27.2098 |
| 27.5044 |
| 27.6102 |
| 27.7967 |
| 29.4668 |
| 29.7997 |
| 29.9520 |
| 30.0428 |
| 30.2889 |
| 30.7973 |
| 30.8735 |
| 31.1420 |
| 31.3790 |
| 31.9373 |
| 31.9560 |
| 32.5139 |
| 32.3911 |
| 32.4168 |
| 32.4278 |
| 32.7917 |
| 32.5757 |
| 32.8802 |
| 33.2908 |
| 33.5785 |
| 34.1572 |
| 34.5778 |
| 34.8626 |
| 35.5451 |
| 35.8092 |
| 35.9642 |
| 35.9900 |
| 36.4616 |
| 36.2259 |
| 37.1838 |
| 37.4223 |
| 37.5654 |
| 38.7761 |
| 39.2578 |
| 39.4111 |
| 39.5208 |
| 39.7225 |
| 40.0442 |
| 40.5202 |
| 40.9435 |
| 40.5770 |
| 40.5404 |
| 41.2221 |
| 41.3162 |
| 41.7373 |
| 41.4533 |
| 41.6005 |
| 42.1184 |
| 42.7220 |
| 42.6840 |
| 43.3368 |
| 43.8816 |
| 44.4360 |
| 44.5326 |
| 44.4597 |
| 44.6796 |
| 44.9206 |
| 45.7263 |
| 46.1672 |
| 46.5106 |
| 46.4619 |
| 46.7811 |
| 47.2808 |
| 47.8777 |
| 48.7972 |
| 48.9688 |
| 49.4763 |
| 50.0869 |
| 50.0746 |
| 50.4237 |
| 51.5223 |
| 51.3046 |
| 52.1243 |
| 50.3608 |
| 51.3228 |
| 51.2763 |
| 52.2457 |
| 52.6844 |
| 52.0819 |
| 52.0720 |
| 52.0743 |
| 51.8461 |
| 52.3589 |
| 52.6932 |
| 52.5082 |
| 52.2046 |
| 52.1516 |
| 52.1599 |
| 51.8249 |
| 51.9677 |
| 52.3001 |
| 51.5605 |
| 52.0606 |
| 52.6074 |
| 52.7363 |
| 52.9609 |
| 53.3455 |
| 53.6688 |
| 53.1517 |
| 52.9193 |
| 53.7106 |
| 52.7297 |
| 52.7326 |
| 52.9702 |
| 52.1899 |
| 52.4021 |
| 51.5335 |
| 51.9092 |
| 52.1798 |
| 53.0776 |
| 53.0229 |
| 54.1856 |
| 53.9638 |
| 54.6100 |
| 54.7120 |
| 54.9659 |
| 55.8979 |
| 56.0683 |
| 55.6178 |
| 56.3052 |
| 56.4831 |
| 56.0154 |
| 55.8168 |
| 55.9840 |
| 55.6542 |
| 56.6169 |
| 56.8244 |
| 56.3977 |
| 56.0466 |
| 56.0039 |
| 55.3848 |
| 55.9557 |
| 54.9285 |
| 55.2375 |
| 55.9386 |
| 55.8857 |
| 56.1019 |
| 55.6444 |
| 56.0128 |
| 55.8649 |
| 56.1576 |
| 56.5169 |
| 56.3322 |
| 56.2902 |
| 56.2334 |
| 56.0881 |
| 55.6993 |
| 55.5321 |
| 54.9776 |
| 56.2680 |
| 57.3715 |
| 58.3860 |
| 58.5651 |
| 58.3185 |
| 58.6175 |
| 58.0395 |
| 58.4490 |
| 58.7988 |
| 57.6077 |
| 58.4526 |
| 57.1706 |
| 57.1744 |
| 56.3640 |
| 57.4707 |
| 58.4441 |
| 56.7690 |
| 57.1397 |
| 56.7359 |
| 58.7240 |
| 58.8174 |
| 58.0233 |
| 57.9012 |
| 57.8663 |
| 56.7445 |
| 56.3390 |
| 56.1354 |
| 55.3776 |
| 55.4152 |
| 54.5891 |
| 54.1162 |
| 54.3562 |
| 54.4749 |
| 54.5691 |
| 54.0613 |
| 53.1949 |
| 52.2459 |
| 52.1034 |
| 52.8843 |
| 52.7791 |
| 52.1120 |
| 52.5352 |
| 52.8793 |
| 53.1101 |
| 52.9777 |
| 54.2925 |
| 53.9651 |
| 53.6037 |
| 54.9324 |
| 53.2889 |
| 54.1305 |
| 52.9362 |
| 51.8203 |
| 52.1389 |
| 52.1947 |
| 51.8959 |
| 52.6766 |
| 53.1548 |
| 54.0127 |
| 53.4930 |
| 52.8804 |
| 51.9116 |
| 51.6826 |
| 50.3543 |
| 49.3365 |
| 48.1161 |
| 48.3440 |
| 46.8066 |
| 46.4065 |
| 46.4047 |
| 47.9905 |
| 48.1348 |
| 49.2725 |
| 49.8331 |
| 48.1996 |
| 48.4739 |
| 48.2463 |
| 48.2163 |
| 48.3559 |
| 49.7948 |
| 49.6873 |
| 49.6748 |
| 48.8795 |
| 48.9003 |
| 49.4156 |
| 50.9613 |
| 50.1667 |
| 51.1915 |
| 50.5836 |
| 50.3307 |
| 48.5839 |
| 49.8980 |
| 49.2938 |
| 48.5145 |
| 48.1885 |
| 46.9405 |
| 46.9360 |
| 46.7032 |
| 46.7419 |
| 46.3960 |
| 45.9788 |
| 45.9368 |
| 46.0798 |
| 46.8092 |
| 45.8392 |
| 47.4349 |
| 45.7780 |
| 45.1347 |
| 45.1863 |
| 45.1632 |
| 45.9758 |
| 45.6546 |
| 45.0948 |
| 44.8945 |
| 43.8509 |
| 44.3731 |
| 44.7537 |
| 43.6577 |
| 43.6688 |
| 44.0158 |
| 44.6578 |
| 44.0994 |
| 42.3291 |
| 43.2199 |
| 42.0292 |
| 41.9999 |
| 42.1213 |
| 42.0730 |
| 42.3034 |
| 42.7138 |
| 42.6881 |
| 41.1743 |
| 40.9862 |
| 40.9017 |
| 41.6542 |
| 42.3690 |
| 42.4086 |
| 42.2503 |
| 43.2625 |
| 44.4134 |
| 44.2330 |
| 43.7757 |
| 43.1563 |
| 42.4359 |
| 42.0330 |
| 42.6249 |
| 43.0066 |
| 44.1167 |
| 42.5473 |
| 44.4871 |
| 43.0509 |
| 43.5827 |
| 45.5733 |
| 46.3883 |
| 48.6400 |
| 51.1072 |
| 48.4970 |
| 45.5114 |
| 47.8119 |
| 48.3262 |
| 50.4495 |
| 47.9865 |
| 49.1775 |
| 50.4311 |
| 52.7208 |
| 50.7057 |
| 50.3914 |
| 49.5973 |
| 48.6441 |
| 49.3333 |
| 49.0011 |
| 48.9973 |
| 48.7354 |
| 48.3709 |
| 50.6180 |
| 50.4673 |
| 52.8409 |
| 53.9768 |
| 52.1229 |
| 52.0350 |
| 52.6499 |
| 53.8408 |
| 51.3370 |
| 52.8526 |
| 52.0461 |
| 51.1511 |
| 50.6409 |
| 48.8685 |
| 46.9603 |
| 47.0821 |
| 46.1998 |
| 46.4358 |
| 47.5604 |
| 47.5660 |
| 47.7998 |
| 46.9375 |
| 46.7004 |
| 45.8384 |
| 47.1247 |
| 46.4970 |
| 46.2796 |
| 46.2074 |
| 45.3499 |
| 45.1818 |
| 45.1162 |
| 43.1866 |
| 44.2702 |
| 43.1168 |
| 42.4466 |
| 42.3024 |
| 43.0447 |
| 42.6491 |
| 43.9573 |
| 44.4709 |
| 43.7849 |
| 43.2111 |
| 43.4167 |
| 44.7939 |
| 42.7552 |
| 42.6560 |
| 42.2439 |
| 42.2921 |
| 42.3127 |
| 42.3430 |
| 42.7134 |
| 42.7583 |
| 43.1457 |
| 43.4451 |
| 43.2304 |
| 41.9088 |
| 42.3155 |
| 41.5417 |
| 41.5601 |
| 41.2958 |
| 41.0754 |
| 41.0618 |
| 41.0477 |
| 40.9381 |
| 40.7421 |
| 40.7279 |
| 40.3242 |
| 40.1229 |
| 40.2329 |
| 40.6327 |
| 41.3172 |
| 40.6225 |
| 41.4750 |
| 41.4993 |
| 41.4858 |
| 40.6048 |
| 40.6219 |
| 41.5368 |
| 40.5306 |
| 40.7646 |
| 40.7556 |
| 40.7284 |
| 40.7207 |
| 40.7112 |
| 40.7086 |
| 41.6883 |
| 41.7280 |
| 41.6210 |
| 41.4327 |
| 41.3936 |
| 40.9226 |
| 41.3647 |
| 42.5827 |
| 42.9642 |
| 44.0321 |
| 43.1018 |
| 43.5725 |
| 43.2891 |
| 44.3381 |
| 44.2795 |
| 43.2072 |
| 43.7994 |
| 44.4205 |
| 44.6534 |
| 44.8942 |
| 44.8366 |
| 45.3178 |
| 46.8260 |
| 46.7539 |
| 46.9269 |
| 47.0954 |
| 48.0504 |
| 49.9196 |
| 50.5807 |
| 51.0665 |
| 51.8839 |
| 52.0121 |
| 52.2825 |
| 52.4309 |
| 53.2542 |
| 53.9072 |
| 54.4360 |
| 54.9449 |
| 54.8727 |
| 56.4256 |
| 56.5663 |
| 56.5138 |
| 56.9386 |
| 58.3100 |
| 58.6562 |
| 59.7312 |
| 60.5217 |
| 63.2594 |
| 64.9832 |
| 66.3728 |
| 67.4871 |
| 67.9373 |
| 69.5103 |
| 71.4483 |
| 73.3145 |
| 76.0197 |
| 77.6386 |
| 79.6757 |
| 81.0865 |
| 83.5809 |
| 85.4428 |
| 87.6383 |
| 87.6351 |
| 91.5281 |
| 92.6062 |
| 94.4427 |
| 95.8195 |
| 96.5644 |
| 98.9338 |
| 99.6531 |
| 101.8777 |
| 102.3364 |
| 104.6931 |
| 105.7924 |
| 105.2661 |
| 107.2514 |
| 107.5052 |
| 107.0270 |
| 107.8294 |
| 107.8868 |
| 108.1346 |
| 107.3211 |
| 108.0297 |
| 107.9310 |
| 107.2470 |
| 107.8370 |
| 107.7765 |
| 107.7927 |
| 108.0744 |
| 109.7110 |
| 109.3401 |
| 109.4485 |
| 109.6599 |
| 109.4532 |
| 108.2363 |
| 108.7058 |
| 108.1169 |
| 108.8645 |
| 107.8954 |
| 105.3004 |
| 104.7732 |
| 105.5323 |
| 104.5369 |
| 100.1718 |
| 98.9541 |
| 97.3174 |
| 96.8359 |
| 96.7582 |
| 96.1576 |
| 95.8058 |
| 95.5118 |
| 94.9592 |
| 91.9302 |
| 93.2869 |
| 92.4867 |
| 93.5903 |
| 93.6023 |
| 95.2614 |
| 93.1385 |
| 93.3522 |
| 93.3515 |
| 93.3537 |
| 93.3596 |
| 95.6333 |
| 94.5906 |
| 95.6496 |
| 95.7179 |
| 102.7769 |
| 98.6222 |
| 98.6540 |
| 98.6812 |
| 102.5446 |
| 102.5397 |