Историјски малдивскa руфија / боцванска пула

Историја дневних износа MVR /BWP пошто среда, 7 јун 2006.

Максимална је договор о

1 малдивскa руфија = 0.9473 боцванска пула

минималац на

1 малдивскa руфија = 0.4500 боцванска пула

Историја Цена BWP / MVR

Date MVR/BWP
0.9254
0.8773
0.8725
0.8776
0.8782
0.8680
0.8777
0.8719
0.8729
0.8823
0.8726
0.8784
0.8727
0.8676
0.8716
0.8860
0.8946
0.8831
0.8818
0.8796
0.8573
0.8543
0.8535
0.8519
0.8528
0.8505
0.8664
0.8658
0.8644
0.8508
0.9088
0.8573
0.8639
0.8675
0.8728
0.9225
0.8691
0.8714
0.8723
0.9310
0.8747
0.8702
0.9214
0.8679
0.9230
0.8668
0.9312
0.8685
0.8698
0.8741
0.9272
0.8758
0.9267
0.8664
0.8665
0.8641
0.8772
0.8663
0.8661
0.8676
0.8672
0.8754
0.8826
0.8821
0.8904
0.8942
0.8943
0.9117
0.8907
0.8842
0.8832
0.8875
0.9014
0.8972
0.8963
0.8992
0.9044
0.9013
0.9077
0.9189
0.8973
0.9038
0.8992
0.8829
0.8812
0.8845
0.8844
0.8788
0.8712
0.8652
0.8746
0.8685
0.8665
0.8613
0.8478
0.8566
0.8633
0.8707
0.8698
0.8636
0.8671
0.8777
0.8859
0.8860
0.8830
0.8779
0.8762
0.8764
0.8799
0.8809
0.8913
0.8889
0.8783
0.8755
0.8792
0.8788
0.8877
0.8967
0.8926
0.8783
0.8893
0.8894
0.8885
0.8807
0.8922
0.8955
0.8888
0.8941
0.8905
0.8830
0.8904
0.8778
0.8788
0.8729
0.8748
0.8727
0.8920
0.8827
0.8805
0.8696
0.8947
0.8729
0.8876
0.8929
0.8909
0.8992
0.8972
0.8808
0.8879
0.8800
0.8824
0.8776
0.8851
0.8838
0.8739
0.8532
0.8555
0.8511
0.8761
0.8725
0.8759
0.8619
0.8729
0.8890
0.8988
0.8855
0.8782
0.8594
0.8611
0.8517
0.8546
0.8602
0.8628
0.8669
0.8574
0.8556
0.8444
0.8334
0.8304
0.8272
0.8291
0.8283
0.8321
0.8379
0.8434
0.8423
0.8375
0.8470
0.8432
0.8596
0.8733
0.8711
0.8669
0.8675
0.8627
0.8659
0.8499
0.8289
0.8418
0.8340
0.8339
0.8138
0.8193
0.8093
0.8210
0.8298
0.8207
0.8036
0.7952
0.7956
0.7992
0.7720
0.7732
0.7812
0.7964
0.7939
0.7840
0.7770
0.7483
0.7524
0.7565
0.7560
0.7452
0.7473
0.7507
0.7562
0.7467
0.7478
0.7529
0.7614
0.7544
0.7615
0.7613
0.7595
0.7658
0.7554
0.7399
0.7338
0.7408
0.7268
0.7259
0.7326
0.7297
0.7311
0.7250
0.7097
0.7093
0.7183
0.7347
0.7195
0.7162
0.7116
0.7208
0.7147
0.7119
0.7120
0.7030
0.7038
0.6902
0.6827
0.6879
0.6953
0.6972
0.6917
0.7104
0.6971
0.7016
0.7089
0.7124
0.7179
0.7081
0.7117
0.7287
0.7164
0.7089
0.6996
0.7129
0.7129
0.7148
0.7192
0.7202
0.6978
0.7005
0.7069
0.7098
0.7135
0.7168
0.7178
0.7193
0.7208
0.7422
0.7390
0.7430
0.7443
0.7423
0.7567
0.7463
0.7464
0.7468
0.7436
0.7504
0.7594
0.7670
0.7562
0.7410
0.7491
0.7519
0.7586
0.7627
0.7658
0.7578
0.7507
0.7632
0.7711
0.7885
0.7840
0.7892
0.7930
0.7949
0.7729
0.7967
0.7724
0.7739
0.7440
0.7225
0.7204
0.7168
0.7104
0.7143
0.7061
0.6995
0.6978
0.6941
0.6903
0.6869
0.6938
0.6959
0.6997
0.7060
0.7058
0.7066
0.7067
0.7030
0.6996
0.7058
0.7079
0.7145
0.7194
0.7077
0.7049
0.7060
0.7173
0.7132
0.7126
0.7132
0.7055
0.6928
0.6846
0.6895
0.6884
0.6895
0.6905
0.7054
0.7058
0.7010
0.6958
0.6985
0.6937
0.6978
0.6961
0.6881
0.6861
0.6880
0.6956
0.6942
0.6936
0.6949
0.6892
0.6807
0.6836
0.6779
0.6670
0.6720
0.6795
0.6804
0.6821
0.6929
0.6977
0.6948
0.6914
0.6839
0.6830
0.6852
0.6957
0.6944
0.6908
0.6893
0.6896
0.6933
0.6901
0.6887
0.7091
0.7081
0.6990
0.6886
0.6960
0.6964
0.6717
0.6639
0.6707
0.6627
0.6654
0.6780
0.6695
0.6707
0.6539
0.6434
0.6395
0.6471
0.6322
0.6383
0.6362
0.6297
0.6273
0.6255
0.6207
0.6127
0.6222
0.6192
0.6215
0.6118
0.6122
0.6230
0.6252
0.6232
0.6290
0.6335
0.6425
0.6367
0.6495
0.6535
0.6729
0.6718
0.6794
0.6842
0.6926
0.6853
0.6835
0.6748
0.6645
0.6763
0.6730
0.6633
0.6573
0.6547
0.6538
0.6536
0.6555
0.6626
0.6654
0.6538
0.6574
0.6605
0.6677
0.6602
0.6590
0.6611
0.6545
0.6500
0.6577
0.6623
0.6726
0.6741
0.6736
0.6724
0.6832
0.6863
0.6829
0.6507
0.6649
0.6770
0.6715
0.6783
0.6770
0.6871
0.6789
0.6890
0.6834
0.6912
0.6872
0.7035
0.7067
0.7141
0.6927
0.7009
0.7098
0.7237
0.7173
0.6940
0.6957
0.7034
0.7011
0.6992
0.6920
0.6895
0.6931
0.7079
0.7164
0.7101
0.6869
0.6839
0.6866
0.6895
0.7119
0.7027
0.7489
0.7507
0.7205
0.7524
0.7522
0.7591
0.7734
0.7640
0.7597
0.7528
0.7330
0.7392
0.7452
0.7549
0.7510
0.7691
0.7648
0.7610
0.7777
0.7722
0.7593
0.7781
0.7801
0.7932
0.7896
0.8038
0.7763
0.7655
0.7552
0.7664
0.7738
0.7398
0.7353
0.7383
0.7353
0.7048
0.6879
0.6824
0.6655
0.6719
0.6841
0.6920
0.6761
0.6809
0.6923
0.6759
0.6693
0.6665
0.6630
0.6628
0.6588
0.6594
0.6578
0.6534
0.6485
0.6446
0.6540
0.6587
0.6555
0.6453
0.6357
0.6436
0.6444
0.6497
0.6497
0.6568
0.6420
0.6519
0.6440
0.6619
0.6514
0.6357
0.6309
0.6305
0.6301
0.6312
0.6276
0.6301
0.6248
0.6294
0.6234
0.6229
0.6206
0.6183
0.6043
0.6011
0.6069
0.6042
0.5968
0.5911
0.5938
0.5955
0.6007
0.6015
0.5951
0.5917
0.5844
0.5787
0.5790
0.5747
0.5760
0.5756
0.5701
0.5755
0.5739
0.5783
0.5710
0.5715
0.5731
0.5706
0.5676
0.5628
0.5641
0.5639
0.5669
0.5708
0.5687
0.5686
0.5706
0.5681
0.5776
0.5735
0.5765
0.5765
0.5829
0.5792
0.5877
0.5869
0.5869
0.5820
0.5746
0.5773
0.5691
0.5659
0.5634
0.5653
0.5605
0.5569
0.5585
0.5671
0.5611
0.5493
0.5491
0.5512
0.5544
0.5545
0.5521
0.5509
0.5570
0.5646
0.5652
0.5639
0.5539
0.5539
0.5524
0.5518
0.5593
0.5724
0.5599
0.5673
0.5536
0.5634
0.5591
0.5499
0.5454
0.5351
0.5284
0.5260
0.5341
0.5305
0.5284
0.5352
0.5429
0.5344
0.5300
0.5275
0.5253
0.5193
0.5218
0.5196
0.5208
0.5171
0.5115
0.5072
0.5051
0.5101
0.5073
0.5131
0.5184
0.5181
0.5157
0.5145
0.5145
0.5113
0.5087
0.5064
0.5189
0.4993
0.4959
0.4964
0.4956
0.5029
0.5061
0.5020
0.4969
0.4990
0.4990
0.5092
0.5015
0.5560
0.5483
0.5584
0.5556
0.5581
0.5615
0.5536
0.5519
0.5463
0.5300
0.5262
0.5289
0.5358
0.5263
0.5192
0.5199
0.5125
0.5130
0.5115
0.5145
0.5136
0.5153
0.5113
0.5221
0.5271
0.5340
0.5386
0.5310
0.5326
0.5438
0.5342
0.5241
0.5367
0.5370
0.5200
0.5162
0.5116
0.5189
0.5156
0.5151
0.5265
0.5184
0.5067
0.4924
0.4817
0.4767
0.4833
0.4820
0.4735
0.4607
0.4645
0.4767
0.4680
0.4627
0.4720
0.4673
0.4662
0.4610
0.4717
0.4807
0.4741
0.5048
0.4972
0.5050
0.5144
0.5042
0.5053
0.5145
0.5200
0.5163
0.5221
0.5195
0.5282
0.5377
0.5342
0.5292
0.5231
0.5193
0.5200
0.5057
0.5126
0.5165
0.5157
0.5245
0.5294
0.5198
0.5166
0.5094
0.5163
0.5115
0.5108
0.5106
0.5164
0.5142
0.5261
0.5289
0.5293
0.5349
0.5394
0.5327
0.5354
0.5582
0.5351
0.5502
0.5498
0.5548
0.5497
0.5490
0.5515
0.5593
0.5742
0.5718
0.5481
0.5440
0.5339
0.5311
0.5346
0.5250
0.5291
0.5465
0.5310
0.5277
0.5388
0.5443
0.5406
0.5422
0.5428
0.5337
0.5308
0.5229
0.5175
0.5239
0.5258
0.5283
0.5219
0.5183
0.5131
0.5217
0.5152
0.5180
0.5341
0.5165
0.5112
0.5156
0.5237
0.5139
0.5204
0.5189
0.5267
0.5325
0.5304
0.5507
0.5467
0.5304
0.5303
0.5481
0.5368
0.5430
0.5321
0.5479
0.5420
0.5475
0.5353
0.5511
0.5722
0.5596
0.5596
0.5770
0.5880
0.5861
0.5850
0.6111
0.6026
0.6247
0.6455
0.6386
0.6241
0.6219
0.6104
0.6274
0.6279
0.6173
0.6049
0.5962
0.6016
0.6082
0.6213
0.6291
0.6242
0.6321
0.6266
0.6220
0.6058
0.6631
0.6134
0.5887
0.5631
0.5353
0.5345
0.5365
0.5241
0.5172
0.5162
0.5189
0.5125
0.4931
0.5013
0.5024
0.5036
0.5073
0.5091
0.5179
0.5220
0.5124
0.4994
0.4989
0.5054
0.5009
0.4966
0.4977
0.5053
0.5092
0.5056
0.5104
0.5107
0.5116
0.5153
0.5138
0.5079
0.5058
0.5040
0.4912
0.4836
0.4806
0.4678
0.4759
0.4820
0.4820
0.4683
0.4651
0.4679
0.4680
0.4640
0.4653
0.4613
0.4602
0.4749
0.4689
0.4761
0.4739
0.4882
0.4880
0.4840
0.4878
0.4839
0.4831
0.4835
0.4833
0.4819
0.4704
0.4805
0.4803
0.4795
0.4887
0.4867
0.4897
0.4850
0.4805
0.4744
0.4732
0.4776
0.4747
0.4790
0.4851
0.4819
0.4877
0.4879
0.4942
0.4893
0.5002
0.4810
0.4820
0.4835
0.4880
0.4879
0.4832
0.4894
0.4733
0.4732
0.4732
0.4728
0.4746
0.4762
0.4761
0.4819
0.4821
0.4913
0.4899
0.4973
0.4960
0.5071
0.5006
0.4865
0.4861
0.4835
0.4703
0.4749
0.4607
0.4580
0.4580
0.4594
0.4708
0.4760
0.4719
0.4732
0.4571
0.4568
0.4528