Historia stawek dziennych MVR /BWP ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 rupia malediwska = 0.9473 pula botswańska
minimum na
1 rupia malediwska = 0.3414 pula botswańska
Date | MVR/BWP |
---|---|
0.8792 | |
0.8788 | |
0.8877 | |
0.8967 | |
0.8926 | |
0.8783 | |
0.8893 | |
0.8894 | |
0.8885 | |
0.8807 | |
0.8922 | |
0.8955 | |
0.8888 | |
0.8941 | |
0.8905 | |
0.8830 | |
0.8904 | |
0.8778 | |
0.8788 | |
0.8729 | |
0.8748 | |
0.8727 | |
0.8920 | |
0.8827 | |
0.8805 | |
0.8696 | |
0.8947 | |
0.8729 | |
0.8876 | |
0.8929 | |
0.8909 | |
0.8992 | |
0.8972 | |
0.8808 | |
0.8879 | |
0.8800 | |
0.8824 | |
0.8776 | |
0.8851 | |
0.8838 | |
0.8739 | |
0.8532 | |
0.8555 | |
0.8511 | |
0.8761 | |
0.8725 | |
0.8759 | |
0.8619 | |
0.8729 | |
0.8890 | |
0.8988 | |
0.8855 | |
0.8782 | |
0.8594 | |
0.8611 | |
0.8517 | |
0.8546 | |
0.8602 | |
0.8628 | |
0.8669 | |
0.8574 | |
0.8556 | |
0.8444 | |
0.8334 | |
0.8304 | |
0.8272 | |
0.8291 | |
0.8283 | |
0.8321 | |
0.8379 | |
0.8434 | |
0.8423 | |
0.8375 | |
0.8470 | |
0.8432 | |
0.8596 | |
0.8733 | |
0.8711 | |
0.8669 | |
0.8675 | |
0.8627 | |
0.8659 | |
0.8499 | |
0.8289 | |
0.8418 | |
0.8340 | |
0.8339 | |
0.8138 | |
0.8193 | |
0.8093 | |
0.8210 | |
0.8298 | |
0.8207 | |
0.8036 | |
0.7952 | |
0.7956 | |
0.7992 | |
0.7720 | |
0.7732 | |
0.7812 | |
0.7964 | |
0.7939 | |
0.7840 | |
0.7770 | |
0.7483 | |
0.7524 | |
0.7565 | |
0.7560 | |
0.7452 | |
0.7473 | |
0.7507 | |
0.7562 | |
0.7467 | |
0.7478 | |
0.7529 | |
0.7614 | |
0.7544 | |
0.7615 | |
0.7613 | |
0.7595 | |
0.7658 | |
0.7554 | |
0.7399 | |
0.7338 | |
0.7408 | |
0.7268 | |
0.7259 | |
0.7326 | |
0.7297 | |
0.7311 | |
0.7250 | |
0.7097 | |
0.7093 | |
0.7183 | |
0.7347 | |
0.7195 | |
0.7162 | |
0.7116 | |
0.7208 | |
0.7147 | |
0.7119 | |
0.7120 | |
0.7030 | |
0.7038 | |
0.6902 | |
0.6827 | |
0.6879 | |
0.6953 | |
0.6972 | |
0.6917 | |
0.7104 | |
0.6971 | |
0.7016 | |
0.7089 | |
0.7124 | |
0.7179 | |
0.7081 | |
0.7117 | |
0.7287 | |
0.7164 | |
0.7089 | |
0.6996 | |
0.7129 | |
0.7129 | |
0.7148 | |
0.7192 | |
0.7202 | |
0.6978 | |
0.7005 | |
0.7069 | |
0.7098 | |
0.7135 | |
0.7168 | |
0.7178 | |
0.7193 | |
0.7208 | |
0.7422 | |
0.7390 | |
0.7430 | |
0.7443 | |
0.7423 | |
0.7567 | |
0.7463 | |
0.7464 | |
0.7468 | |
0.7436 | |
0.7504 | |
0.7594 | |
0.7670 | |
0.7562 | |
0.7410 | |
0.7491 | |
0.7519 | |
0.7586 | |
0.7627 | |
0.7658 | |
0.7578 | |
0.7507 | |
0.7632 | |
0.7711 | |
0.7885 | |
0.7840 | |
0.7892 | |
0.7930 | |
0.7949 | |
0.7729 | |
0.7967 | |
0.7724 | |
0.7739 | |
0.7440 | |
0.7225 | |
0.7204 | |
0.7168 | |
0.7104 | |
0.7143 | |
0.7061 | |
0.6995 | |
0.6978 | |
0.6941 | |
0.6903 | |
0.6869 | |
0.6938 | |
0.6959 | |
0.6997 | |
0.7060 | |
0.7058 | |
0.7066 | |
0.7067 | |
0.7030 | |
0.6996 | |
0.7058 | |
0.7079 | |
0.7145 | |
0.7194 | |
0.7077 | |
0.7049 | |
0.7060 | |
0.7173 | |
0.7132 | |
0.7126 | |
0.7132 | |
0.7055 | |
0.6928 | |
0.6846 | |
0.6895 | |
0.6884 | |
0.6895 | |
0.6905 | |
0.7054 | |
0.7058 | |
0.7010 | |
0.6958 | |
0.6985 | |
0.6937 | |
0.6978 | |
0.6961 | |
0.6881 | |
0.6861 | |
0.6880 | |
0.6956 | |
0.6942 | |
0.6936 | |
0.6949 | |
0.6892 | |
0.6807 | |
0.6836 | |
0.6779 | |
0.6670 | |
0.6720 | |
0.6795 | |
0.6804 | |
0.6821 | |
0.6929 | |
0.6977 | |
0.6948 | |
0.6914 | |
0.6839 | |
0.6830 | |
0.6852 | |
0.6957 | |
0.6944 | |
0.6908 | |
0.6893 | |
0.6896 | |
0.6933 | |
0.6901 | |
0.6887 | |
0.7091 | |
0.7081 | |
0.6990 | |
0.6886 | |
0.6960 | |
0.6964 | |
0.6717 | |
0.6639 | |
0.6707 | |
0.6627 | |
0.6654 | |
0.6780 | |
0.6695 | |
0.6707 | |
0.6539 | |
0.6434 | |
0.6395 | |
0.6471 | |
0.6322 | |
0.6383 | |
0.6362 | |
0.6297 | |
0.6273 | |
0.6255 | |
0.6207 | |
0.6127 | |
0.6222 | |
0.6192 | |
0.6215 | |
0.6118 | |
0.6122 | |
0.6230 | |
0.6252 | |
0.6232 | |
0.6290 | |
0.6335 | |
0.6425 | |
0.6367 | |
0.6495 | |
0.6535 | |
0.6729 | |
0.6718 | |
0.6794 | |
0.6842 | |
0.6926 | |
0.6853 | |
0.6835 | |
0.6748 | |
0.6645 | |
0.6763 | |
0.6730 | |
0.6633 | |
0.6573 | |
0.6547 | |
0.6538 | |
0.6536 | |
0.6555 | |
0.6626 | |
0.6654 | |
0.6538 | |
0.6574 | |
0.6605 | |
0.6677 | |
0.6602 | |
0.6590 | |
0.6611 | |
0.6545 | |
0.6500 | |
0.6577 | |
0.6623 | |
0.6726 | |
0.6741 | |
0.6736 | |
0.6724 | |
0.6832 | |
0.6863 | |
0.6829 | |
0.6507 | |
0.6649 | |
0.6770 | |
0.6715 | |
0.6783 | |
0.6770 | |
0.6871 | |
0.6789 | |
0.6890 | |
0.6834 | |
0.6912 | |
0.6872 | |
0.7035 | |
0.7067 | |
0.7141 | |
0.6927 | |
0.7009 | |
0.7098 | |
0.7237 | |
0.7173 | |
0.6940 | |
0.6957 | |
0.7034 | |
0.7011 | |
0.6992 | |
0.6920 | |
0.6895 | |
0.6931 | |
0.7079 | |
0.7164 | |
0.7101 | |
0.6869 | |
0.6839 | |
0.6866 | |
0.6895 | |
0.7119 | |
0.7027 | |
0.7489 | |
0.7507 | |
0.7205 | |
0.7524 | |
0.7522 | |
0.7591 | |
0.7734 | |
0.7640 | |
0.7597 | |
0.7528 | |
0.7330 | |
0.7392 | |
0.7452 | |
0.7549 | |
0.7510 | |
0.7691 | |
0.7648 | |
0.7610 | |
0.7777 | |
0.7722 | |
0.7593 | |
0.7781 | |
0.7801 | |
0.7932 | |
0.7896 | |
0.8038 | |
0.7763 | |
0.7655 | |
0.7552 | |
0.7664 | |
0.7738 | |
0.7398 | |
0.7353 | |
0.7383 | |
0.7353 | |
0.7048 | |
0.6879 | |
0.6824 | |
0.6655 | |
0.6719 | |
0.6841 | |
0.6920 | |
0.6761 | |
0.6809 | |
0.6923 | |
0.6759 | |
0.6693 | |
0.6665 | |
0.6630 | |
0.6628 | |
0.6588 | |
0.6594 | |
0.6578 | |
0.6534 | |
0.6485 | |
0.6446 | |
0.6540 | |
0.6587 | |
0.6555 | |
0.6453 | |
0.6357 | |
0.6436 | |
0.6444 | |
0.6497 | |
0.6497 | |
0.6568 | |
0.6420 | |
0.6519 | |
0.6440 | |
0.6619 | |
0.6514 | |
0.6357 | |
0.6309 | |
0.6305 | |
0.6301 | |
0.6312 | |
0.6276 | |
0.6301 | |
0.6248 | |
0.6294 | |
0.6234 | |
0.6229 | |
0.6206 | |
0.6183 | |
0.6043 | |
0.6011 | |
0.6069 | |
0.6042 | |
0.5968 | |
0.5911 | |
0.5938 | |
0.5955 | |
0.6007 | |
0.6015 | |
0.5951 | |
0.5917 | |
0.5844 | |
0.5787 | |
0.5790 | |
0.5747 | |
0.5760 | |
0.5756 | |
0.5701 | |
0.5755 | |
0.5739 | |
0.5783 | |
0.5710 | |
0.5715 | |
0.5731 | |
0.5706 | |
0.5676 | |
0.5628 | |
0.5641 | |
0.5639 | |
0.5669 | |
0.5708 | |
0.5687 | |
0.5686 | |
0.5706 | |
0.5681 | |
0.5776 | |
0.5735 | |
0.5765 | |
0.5765 | |
0.5829 | |
0.5792 | |
0.5877 | |
0.5869 | |
0.5869 | |
0.5820 | |
0.5746 | |
0.5773 | |
0.5691 | |
0.5659 | |
0.5634 | |
0.5653 | |
0.5605 | |
0.5569 | |
0.5585 | |
0.5671 | |
0.5611 | |
0.5493 | |
0.5491 | |
0.5512 | |
0.5544 | |
0.5545 | |
0.5521 | |
0.5509 | |
0.5570 | |
0.5646 | |
0.5652 | |
0.5639 | |
0.5539 | |
0.5539 | |
0.5524 | |
0.5518 | |
0.5593 | |
0.5724 | |
0.5599 | |
0.5673 | |
0.5536 | |
0.5634 | |
0.5591 | |
0.5499 | |
0.5454 | |
0.5351 | |
0.5284 | |
0.5260 | |
0.5341 | |
0.5305 | |
0.5284 | |
0.5352 | |
0.5429 | |
0.5344 | |
0.5300 | |
0.5275 | |
0.5253 | |
0.5193 | |
0.5218 | |
0.5196 | |
0.5208 | |
0.5171 | |
0.5115 | |
0.5072 | |
0.5051 | |
0.5101 | |
0.5073 | |
0.5131 | |
0.5184 | |
0.5181 | |
0.5157 | |
0.5145 | |
0.5145 | |
0.5113 | |
0.5087 | |
0.5064 | |
0.5189 | |
0.4993 | |
0.4959 | |
0.4964 | |
0.4956 | |
0.5029 | |
0.5061 | |
0.5020 | |
0.4969 | |
0.4990 | |
0.4990 | |
0.5092 | |
0.5015 | |
0.5560 | |
0.5483 | |
0.5584 | |
0.5556 | |
0.5581 | |
0.5615 | |
0.5536 | |
0.5519 | |
0.5463 | |
0.5300 | |
0.5262 | |
0.5289 | |
0.5358 | |
0.5263 | |
0.5192 | |
0.5199 | |
0.5125 | |
0.5130 | |
0.5115 | |
0.5145 | |
0.5136 | |
0.5153 | |
0.5113 | |
0.5221 | |
0.5271 | |
0.5340 | |
0.5386 | |
0.5310 | |
0.5326 | |
0.5438 | |
0.5342 | |
0.5241 | |
0.5367 | |
0.5370 | |
0.5200 | |
0.5162 | |
0.5116 | |
0.5189 | |
0.5156 | |
0.5151 | |
0.5265 | |
0.5184 | |
0.5067 | |
0.4924 | |
0.4817 | |
0.4767 | |
0.4833 | |
0.4820 | |
0.4735 | |
0.4607 | |
0.4645 | |
0.4767 | |
0.4680 | |
0.4627 | |
0.4720 | |
0.4673 | |
0.4662 | |
0.4610 | |
0.4717 | |
0.4807 | |
0.4741 | |
0.5048 | |
0.4972 | |
0.5050 | |
0.5144 | |
0.5042 | |
0.5053 | |
0.5145 | |
0.5200 | |
0.5163 | |
0.5221 | |
0.5195 | |
0.5282 | |
0.5377 | |
0.5342 | |
0.5292 | |
0.5231 | |
0.5193 | |
0.5200 | |
0.5057 | |
0.5126 | |
0.5165 | |
0.5157 | |
0.5245 | |
0.5294 | |
0.5198 | |
0.5166 | |
0.5094 | |
0.5163 | |
0.5115 | |
0.5108 | |
0.5106 | |
0.5164 | |
0.5142 | |
0.5261 | |
0.5289 | |
0.5293 | |
0.5349 | |
0.5394 | |
0.5327 | |
0.5354 | |
0.5582 | |
0.5351 | |
0.5502 | |
0.5498 | |
0.5548 | |
0.5497 | |
0.5490 | |
0.5515 | |
0.5593 | |
0.5742 | |
0.5718 | |
0.5481 | |
0.5440 | |
0.5339 | |
0.5311 | |
0.5346 | |
0.5250 | |
0.5291 | |
0.5465 | |
0.5310 | |
0.5277 | |
0.5388 | |
0.5443 | |
0.5406 | |
0.5422 | |
0.5428 | |
0.5337 | |
0.5308 | |
0.5229 | |
0.5175 | |
0.5239 | |
0.5258 | |
0.5283 | |
0.5219 | |
0.5183 | |
0.5131 | |
0.5217 | |
0.5152 | |
0.5180 | |
0.5341 | |
0.5165 | |
0.5112 | |
0.5156 | |
0.5237 | |
0.5139 | |
0.5204 | |
0.5189 | |
0.5267 | |
0.5325 | |
0.5304 | |
0.5507 | |
0.5467 | |
0.5304 | |
0.5303 | |
0.5481 | |
0.5368 | |
0.5430 | |
0.5321 | |
0.5479 | |
0.5420 | |
0.5475 | |
0.5353 | |
0.5511 | |
0.5722 | |
0.5596 | |
0.5596 | |
0.5770 | |
0.5880 | |
0.5861 | |
0.5850 | |
0.6111 | |
0.6026 | |
0.6247 | |
0.6455 | |
0.6386 | |
0.6241 | |
0.6219 | |
0.6104 | |
0.6274 | |
0.6279 | |
0.6173 | |
0.6049 | |
0.5962 | |
0.6016 | |
0.6082 | |
0.6213 | |
0.6291 | |
0.6242 | |
0.6321 | |
0.6266 | |
0.6220 | |
0.6058 | |
0.6631 | |
0.6134 | |
0.5887 | |
0.5631 | |
0.5353 | |
0.5345 | |
0.5365 | |
0.5241 | |
0.5172 | |
0.5162 | |
0.5189 | |
0.5125 | |
0.4931 | |
0.5013 | |
0.5024 | |
0.5036 | |
0.5073 | |
0.5091 | |
0.5179 | |
0.5220 | |
0.5124 | |
0.4994 | |
0.4989 | |
0.5054 | |
0.5009 | |
0.4966 | |
0.4977 | |
0.5053 | |
0.5092 | |
0.5056 | |
0.5104 | |
0.5107 | |
0.5116 | |
0.5153 | |
0.5138 | |
0.5079 | |
0.5058 | |
0.5040 | |
0.4912 | |
0.4836 | |
0.4806 | |
0.4678 | |
0.4759 | |
0.4820 | |
0.4820 | |
0.4683 | |
0.4651 | |
0.4679 | |
0.4680 | |
0.4640 | |
0.4653 | |
0.4613 | |
0.4602 | |
0.4749 | |
0.4689 | |
0.4761 | |
0.4739 | |
0.4882 | |
0.4880 | |
0.4840 | |
0.4878 | |
0.4839 | |
0.4831 | |
0.4835 | |
0.4833 | |
0.4819 | |
0.4704 | |
0.4805 | |
0.4803 | |
0.4795 | |
0.4887 | |
0.4867 | |
0.4897 | |
0.4850 | |
0.4805 | |
0.4744 | |
0.4732 | |
0.4776 | |
0.4747 | |
0.4790 | |
0.4851 | |
0.4819 | |
0.4877 | |
0.4879 | |
0.4942 | |
0.4893 | |
0.5002 | |
0.4810 | |
0.4820 | |
0.4835 | |
0.4880 | |
0.4879 | |
0.4832 | |
0.4894 | |
0.4733 | |
0.4732 | |
0.4732 | |
0.4728 | |
0.4746 | |
0.4762 | |
0.4761 | |
0.4819 | |
0.4821 | |
0.4913 | |
0.4899 | |
0.4973 | |
0.4960 | |
0.5071 | |
0.5006 | |
0.4865 | |
0.4861 | |
0.4835 | |
0.4703 | |
0.4749 | |
0.4607 | |
0.4580 | |
0.4580 | |
0.4594 | |
0.4708 | |
0.4760 | |
0.4719 | |
0.4732 | |
0.4571 | |
0.4568 | |
0.4528 | |
0.4462 | |
0.4399 | |
0.4198 | |
0.4197 | |
0.4200 | |
0.4220 | |
0.4191 | |
0.4221 | |
0.4220 | |
0.4282 | |
0.4349 | |
0.4311 | |
0.4290 | |
0.4261 | |
0.4248 | |
0.4193 | |
0.4246 | |
0.4202 | |
0.4203 | |
0.4124 | |
0.4146 | |
0.4177 | |
0.3975 | |
0.4294 | |
0.4330 | |
0.4292 | |
0.4311 | |
0.4378 | |
0.4401 | |
0.4452 | |
0.4435 | |
0.4409 | |
0.4379 | |
0.4345 | |
0.4318 | |
0.4266 | |
0.4208 | |
0.4252 | |
0.4216 | |
0.4136 | |
0.4244 | |
0.4241 | |
0.4198 | |
0.4239 | |
0.4260 | |
0.4334 | |
0.4313 | |
0.4386 | |
0.4394 | |
0.4300 | |
0.4304 | |
0.4385 | |
0.4299 | |
0.3733 | |
0.3726 | |
0.3669 | |
0.3535 | |
0.3540 | |
0.3524 | |
0.3609 | |
0.3538 | |
0.3594 | |
0.3582 | |
0.3553 | |
0.3423 | |
0.3469 | |
0.3414 | |
0.3623 | |
0.3705 | |
0.3697 | |
0.3633 | |
0.3630 | |
0.3647 | |
0.3663 | |
0.3470 | |
0.3468 | |
0.3528 | |
0.3553 | |
0.3534 | |
0.3606 | |
0.3643 | |
0.3691 | |
0.3706 | |
0.3706 | |
0.3744 | |
0.3816 | |
0.3884 | |
0.3860 | |
0.3833 | |
0.3903 | |
0.3939 | |
0.3942 | |
0.3958 | |
0.4075 | |
0.4023 | |
0.3906 | |
0.3919 | |
0.3916 | |
0.3797 | |
0.3860 | |
0.3889 | |
0.3907 | |
0.4000 | |
0.4095 | |
0.4037 | |
0.4071 | |
0.4157 | |
0.4247 | |
0.4302 | |
0.4214 | |
0.4174 | |
0.4004 | |
0.4019 | |
0.4034 |