Историја дневних износа MVR /EEK пошто уторак, 16 март 2004.
Максимална је договор о
1 малдивскa руфија = 1.1268 естонска круна
минималац на
1 малдивскa руфија = 0.7508 естонска круна
Date | MVR/EEK |
---|---|
0.9451 | |
0.9499 | |
0.9534 | |
0.9323 | |
0.9433 | |
0.9356 | |
0.9340 | |
0.9296 | |
0.9360 | |
0.9365 | |
0.9428 | |
0.9462 | |
0.9459 | |
0.9378 | |
0.9341 | |
0.9282 | |
0.9272 | |
0.9205 | |
0.9252 | |
0.9300 | |
0.9457 | |
0.9399 | |
0.9300 | |
0.9254 | |
0.9588 | |
0.9490 | |
0.9584 | |
0.9522 | |
0.9651 | |
0.9605 | |
0.9726 | |
0.9561 | |
0.9500 | |
0.9416 | |
0.9416 | |
0.9386 | |
0.9366 | |
0.9346 | |
0.9263 | |
0.9269 | |
0.9214 | |
0.9038 | |
0.9248 | |
0.9316 | |
0.9374 | |
0.9328 | |
0.9464 | |
0.9511 | |
0.9552 | |
0.9429 | |
0.9375 | |
0.9269 | |
0.9291 | |
0.9212 | |
0.9324 | |
0.9493 | |
0.9539 | |
0.9601 | |
0.9535 | |
0.9504 | |
0.9497 | |
0.9389 | |
0.9363 | |
0.9382 | |
0.9467 | |
0.9515 | |
0.9548 | |
0.9574 | |
0.9669 | |
0.9759 | |
0.9835 | |
0.9915 | |
0.9839 | |
1.0124 | |
1.0263 | |
1.0283 | |
1.0278 | |
1.0427 | |
1.0298 | |
1.0527 | |
1.0098 | |
0.9958 | |
1.0219 | |
1.0182 | |
1.0257 | |
1.0023 | |
0.9988 | |
0.9868 | |
0.9967 | |
1.0025 | |
1.0043 | |
0.9751 | |
0.9635 | |
0.9658 | |
0.9781 | |
0.9480 | |
0.9403 | |
0.9494 | |
0.9701 | |
0.9586 | |
0.9636 | |
0.9453 | |
0.9186 | |
0.9254 | |
0.9321 | |
0.9045 | |
0.8956 | |
0.8957 | |
0.8845 | |
0.9018 | |
0.8944 | |
0.8876 | |
0.8932 | |
0.8961 | |
0.8933 | |
0.8980 | |
0.9003 | |
0.8974 | |
0.8997 | |
0.9008 | |
0.8910 | |
0.8740 | |
0.8732 | |
0.8724 | |
0.8715 | |
0.8780 | |
0.8716 | |
0.8658 | |
0.8647 | |
0.8575 | |
0.8530 | |
0.8586 | |
0.8651 | |
0.8593 | |
0.8623 | |
0.8543 | |
0.8579 | |
0.8610 | |
0.8548 | |
0.8563 | |
0.8511 | |
0.8496 | |
0.8354 | |
0.8307 | |
0.8279 | |
0.8313 | |
0.8330 | |
0.8315 | |
0.8453 | |
0.8364 | |
0.8404 | |
0.8497 | |
0.8564 | |
0.8599 | |
0.8483 | |
0.8574 | |
0.8432 | |
0.8352 | |
0.8369 | |
0.8418 | |
0.8419 | |
0.8368 | |
0.8411 | |
0.8355 | |
0.8287 | |
0.8307 | |
0.8303 | |
0.8364 | |
0.8362 | |
0.8505 | |
0.8580 | |
0.8560 | |
0.8586 | |
0.8727 | |
0.8599 | |
0.8634 | |
0.8595 | |
0.8613 | |
0.8700 | |
0.8632 | |
0.8561 | |
0.8591 | |
0.8507 | |
0.8610 | |
0.8551 | |
0.8652 | |
0.8633 | |
0.8633 | |
0.8868 | |
0.8949 | |
0.8980 | |
0.9034 | |
0.9010 | |
0.8916 | |
0.8959 | |
0.9074 | |
0.9289 | |
0.9280 | |
0.9339 | |
0.9289 | |
0.9355 | |
0.9351 | |
0.9305 | |
0.9402 | |
0.9207 | |
0.9438 | |
0.9083 | |
0.8856 | |
0.9058 | |
0.9334 | |
0.9344 | |
0.9277 | |
0.9149 | |
0.9191 | |
0.9121 | |
0.9096 | |
0.9047 | |
0.9047 | |
0.9161 | |
0.9094 | |
0.9154 | |
0.9172 | |
0.9227 | |
0.9176 | |
0.9178 | |
0.9095 | |
0.9124 | |
0.9110 | |
0.9209 | |
0.9229 | |
0.9321 | |
0.9241 | |
0.9234 | |
0.9197 | |
0.9237 | |
0.9146 | |
0.9109 | |
0.9001 | |
0.9008 | |
0.9090 | |
0.9039 | |
0.9052 | |
0.9030 | |
0.8943 | |
0.8884 | |
0.9024 | |
0.8947 | |
0.8976 | |
0.9042 | |
0.9097 | |
0.9045 | |
0.9065 | |
0.9078 | |
0.9001 | |
0.8982 | |
0.8997 | |
0.9039 | |
0.8951 | |
0.8934 | |
0.8995 | |
0.8927 | |
0.8910 | |
0.8953 | |
0.8979 | |
0.8833 | |
0.8826 | |
0.8879 | |
0.8823 | |
0.8822 | |
0.8806 | |
0.8871 | |
0.8917 | |
0.8915 | |
0.8919 | |
0.8936 | |
0.8834 | |
0.9023 | |
0.8878 | |
0.8901 | |
0.8834 | |
0.8744 | |
0.8839 | |
0.8770 | |
0.8645 | |
0.8701 | |
0.8730 | |
0.8713 | |
0.8661 | |
0.8812 | |
0.8907 | |
0.8783 | |
0.8673 | |
0.8689 | |
0.8671 | |
0.8636 | |
0.8722 | |
0.8678 | |
0.8731 | |
0.8575 | |
0.8628 | |
0.8677 | |
0.8557 | |
0.8461 | |
0.8455 | |
0.8382 | |
0.8289 | |
0.8200 | |
0.8246 | |
0.8259 | |
0.8130 | |
0.8204 | |
0.8203 | |
0.8218 | |
0.8161 | |
0.8233 | |
0.8216 | |
0.8206 | |
0.8290 | |
0.8277 | |
0.8488 | |
0.8458 | |
0.8558 | |
0.8621 | |
0.8623 | |
0.8561 | |
0.8591 | |
0.8671 | |
0.8715 | |
0.8644 | |
0.8608 | |
0.8648 | |
0.8655 | |
0.8563 | |
0.8468 | |
0.8492 | |
0.8515 | |
0.8464 | |
0.8550 | |
0.8587 | |
0.8582 | |
0.8567 | |
0.8697 | |
0.8826 | |
0.8853 | |
0.8870 | |
0.9020 | |
0.9057 | |
0.8957 | |
0.8910 | |
0.9012 | |
0.8953 | |
0.9231 | |
0.9204 | |
0.9280 | |
0.9385 | |
0.9552 | |
0.9499 | |
0.9518 | |
0.9286 | |
0.9437 | |
0.9518 | |
0.9494 | |
0.9665 | |
0.9569 | |
0.9600 | |
0.9471 | |
0.9563 | |
0.9455 | |
0.9628 | |
0.9529 | |
0.9828 | |
0.9785 | |
0.9883 | |
0.9565 | |
0.9606 | |
0.9706 | |
0.9724 | |
0.9653 | |
0.9374 | |
0.9386 | |
0.9472 | |
0.9237 | |
0.9274 | |
0.9188 | |
0.9177 | |
0.9129 | |
0.9166 | |
0.9336 | |
0.9247 | |
0.9130 | |
0.9210 | |
0.9225 | |
0.9167 | |
0.9403 | |
0.9289 | |
0.9782 | |
0.9739 | |
0.9572 | |
0.9563 | |
0.9474 | |
0.9725 | |
0.9481 | |
0.9521 | |
0.9466 | |
0.9474 | |
0.9601 | |
0.9567 | |
0.9459 | |
0.9482 | |
0.9653 | |
0.9583 | |
0.9694 | |
0.9851 | |
0.9733 | |
0.9586 | |
0.9596 | |
0.9654 | |
0.9923 | |
0.9858 | |
0.9897 | |
0.9790 | |
0.9783 | |
0.9723 | |
0.9988 | |
0.9713 | |
0.9821 | |
1.0047 | |
1.0135 | |
0.9898 | |
0.9503 | |
0.9278 | |
0.9225 | |
0.8973 | |
0.8991 | |
0.9119 | |
0.9098 | |
0.9100 | |
0.9038 | |
0.9173 | |
0.9137 | |
0.8900 | |
0.9220 | |
0.9300 | |
0.9322 | |
0.9267 | |
0.9488 | |
0.9257 | |
0.9227 | |
0.9140 | |
0.9049 | |
0.9104 | |
0.9136 | |
0.9380 | |
0.9348 | |
0.9006 | |
0.9174 | |
0.9164 | |
0.9447 | |
0.9503 | |
0.9697 | |
0.9368 | |
0.9455 | |
0.9398 | |
0.9732 | |
0.9480 | |
0.9161 | |
0.9003 | |
0.8997 | |
0.9065 | |
0.9077 | |
0.9121 | |
0.8843 | |
0.8662 | |
0.8553 | |
0.8407 | |
0.8380 | |
0.8216 | |
0.8317 | |
0.8223 | |
0.8242 | |
0.8205 | |
0.8163 | |
0.8130 | |
0.7879 | |
0.7849 | |
0.8037 | |
0.8087 | |
0.7884 | |
0.7818 | |
0.7847 | |
0.7865 | |
0.7746 | |
0.7691 | |
0.7600 | |
0.7585 | |
0.7565 | |
0.7583 | |
0.7585 | |
0.7572 | |
0.7604 | |
0.7575 | |
0.7571 | |
0.7560 | |
0.7569 | |
0.7525 | |
0.7562 | |
0.7557 | |
0.7576 | |
0.7549 | |
0.7542 | |
0.7553 | |
0.7564 | |
0.7572 | |
0.7535 | |
0.7551 | |
0.7547 | |
0.7566 | |
0.7569 | |
0.7588 | |
0.7582 | |
0.7587 | |
0.7568 | |
0.7571 | |
0.7616 | |
0.7567 | |
0.7601 | |
0.7566 | |
0.7589 | |
0.7572 | |
0.7588 | |
0.7589 | |
0.7605 | |
0.7605 | |
0.7619 | |
0.7617 | |
0.7605 | |
0.7590 | |
0.7582 | |
0.7606 | |
0.7603 | |
0.7648 | |
0.7659 | |
0.7653 | |
0.7669 | |
0.7656 | |
0.7671 | |
0.7674 | |
0.7667 | |
0.7654 | |
0.7624 | |
0.7666 | |
0.7706 | |
0.7681 | |
0.7715 | |
0.7662 | |
0.7664 | |
0.7648 | |
0.7656 | |
0.7670 | |
0.7685 | |
0.7667 | |
0.7602 | |
0.7620 | |
0.7663 | |
0.7617 | |
0.7643 | |
0.7662 | |
0.7640 | |
0.7593 | |
0.7594 | |
0.7634 | |
0.7642 | |
0.7646 | |
0.7597 | |
0.7628 | |
0.7620 | |
0.7634 | |
0.7631 | |
0.7639 | |
0.7664 | |
0.7634 | |
0.7637 | |
0.7658 | |
0.7649 | |
0.7601 | |
0.7614 | |
0.7619 | |
0.7610 | |
0.7617 | |
0.7508 | |
0.9275 | |
0.9325 | |
0.9202 | |
0.9212 | |
0.9288 | |
0.8943 | |
0.8979 | |
0.8755 | |
0.8773 | |
0.8724 | |
0.8751 | |
0.8735 | |
0.8937 | |
0.9035 | |
0.9350 | |
0.9544 | |
0.9515 | |
0.9589 | |
0.9595 | |
0.9539 | |
0.9227 | |
0.9308 | |
0.9468 | |
0.9433 | |
0.9729 | |
0.9741 | |
0.9944 | |
0.9842 | |
0.9992 | |
1.0207 | |
0.9922 | |
0.9896 | |
0.9889 | |
0.9460 | |
0.9192 | |
0.9132 | |
0.9124 | |
0.8973 | |
0.9091 | |
0.9100 | |
0.8899 | |
0.8929 | |
0.9007 | |
0.8934 | |
0.9018 | |
0.8905 | |
0.8804 | |
0.8629 | |
0.8542 | |
0.8442 | |
0.8462 | |
0.8456 | |
0.8544 | |
0.8372 | |
0.8283 | |
0.8165 | |
0.8137 | |
0.8179 | |
0.8135 | |
0.8269 | |
0.8181 | |
0.8204 | |
0.8297 | |
0.8341 | |
0.8309 | |
0.8328 | |
0.8423 | |
0.8513 | |
0.8587 | |
0.8497 | |
0.8662 | |
0.8590 | |
0.8551 | |
0.8606 | |
0.8561 | |
0.8729 | |
0.8834 | |
0.8664 | |
0.8811 | |
0.8818 | |
0.8859 | |
0.8601 | |
0.8685 | |
0.9037 | |
0.8985 | |
0.9237 | |
0.9303 | |
0.9459 | |
0.9068 | |
0.9244 | |
0.9058 | |
0.9367 | |
0.9773 | |
0.9697 | |
0.9551 | |
0.9608 | |
0.9397 | |
0.9606 | |
0.9424 | |
0.9257 | |
0.9133 | |
0.8984 | |
0.8609 | |
0.8755 | |
0.9036 | |
0.9479 | |
0.9707 | |
0.9524 | |
0.9705 | |
0.9452 | |
0.9560 | |
0.9837 | |
0.9072 | |
0.8942 | |
0.8994 | |
0.8515 | |
0.8356 | |
0.8622 | |
0.8595 | |
0.8369 | |
0.8319 | |
0.8274 | |
0.8125 | |
0.7860 | |
0.7734 | |
0.7729 | |
0.7755 | |
0.7805 | |
0.7733 | |
0.7877 | |
0.7931 | |
0.7725 | |
0.7885 | |
0.7781 | |
0.7869 | |
0.7940 | |
0.7937 | |
0.7789 | |
0.7699 | |
0.7669 | |
0.7776 | |
0.7747 | |
0.7771 | |
0.7958 | |
0.8075 | |
0.8275 | |
0.8389 | |
0.8407 | |
0.8214 | |
0.8282 | |
0.8400 | |
0.8177 | |
0.8337 | |
0.8265 | |
0.8459 | |
0.8454 | |
0.8337 | |
0.8345 | |
0.8205 | |
0.8317 | |
0.8405 | |
0.8433 | |
0.8495 | |
0.8655 | |
0.8584 | |
0.8712 | |
0.8589 | |
0.8662 | |
0.8787 | |
0.8860 | |
0.8964 | |
0.8960 | |
0.9048 | |
0.8965 | |
0.8807 | |
0.8970 | |
0.8867 | |
0.8829 | |
0.8952 | |
0.8992 | |
0.9039 | |
0.9083 | |
0.9124 | |
0.9102 | |
0.9099 | |
0.9101 | |
0.9055 | |
0.8944 | |
0.9024 | |
0.8988 | |
0.9063 | |
0.9151 | |
0.9222 | |
0.9157 | |
0.9299 | |
0.9344 | |
0.9249 | |
0.9303 | |
0.9422 | |
0.9449 | |
0.9433 | |
0.9416 | |
0.9472 | |
0.9376 | |
0.9340 | |
0.9302 | |
0.9198 | |
0.9351 | |
0.9553 | |
0.9549 | |
0.9604 | |
0.9665 | |
0.9781 | |
0.9776 | |
0.9669 | |
0.9683 | |
0.9535 | |
0.9688 | |
0.9614 | |
0.9521 | |
0.9603 | |
0.9427 | |
0.9596 | |
0.9474 | |
0.9615 | |
0.9642 | |
0.9735 | |
0.9558 | |
0.9516 | |
0.9699 | |
0.9751 | |
0.9711 | |
0.9452 | |
0.9582 | |
0.9557 | |
0.9505 | |
0.9600 | |
0.9851 | |
1.0092 | |
1.0093 | |
1.0130 | |
1.0017 | |
1.0273 | |
1.0166 | |
1.0360 | |
1.0256 | |
1.0301 | |
1.0215 | |
1.0112 | |
0.9993 | |
1.0121 | |
1.0155 | |
1.0295 | |
1.0201 | |
1.0250 | |
1.0416 | |
1.0430 | |
1.0393 | |
1.0434 | |
1.0364 | |
1.0195 | |
1.0220 | |
1.0216 | |
1.0122 | |
1.0257 | |
1.0146 | |
1.0093 | |
0.9890 | |
0.9740 | |
0.9978 | |
0.9985 | |
0.9875 | |
0.9900 | |
0.9985 | |
1.0116 | |
1.0157 | |
1.0211 | |
1.0268 | |
1.0025 | |
0.9963 | |
1.0153 | |
0.9923 | |
0.9754 | |
0.9729 | |
0.9712 | |
0.9552 | |
0.9520 | |
0.9439 | |
0.9435 | |
0.9380 | |
0.9506 | |
0.9248 | |
0.9100 | |
0.9230 | |
0.9241 | |
0.9747 | |
0.9798 | |
0.9954 | |
0.9801 | |
0.9734 | |
0.9706 | |
0.9748 | |
0.9400 | |
0.9457 | |
0.9554 | |
0.9592 | |
0.9442 | |
0.9628 | |
0.9802 | |
0.9804 | |
0.9867 | |
1.0036 | |
0.9918 | |
1.0177 | |
1.0326 | |
1.0312 | |
1.0392 | |
1.0460 | |
1.0415 | |
1.0574 | |
1.0550 | |
1.0880 | |
1.0808 | |
1.0837 | |
1.1017 | |
1.0882 | |
1.0692 | |
1.0723 | |
1.0796 | |
1.0841 | |
1.1026 | |
1.1121 | |
1.0767 | |
1.0858 | |
1.1054 | |
1.1015 | |
1.1248 | |
1.1124 | |
1.1209 | |
1.1079 | |
1.1015 | |
1.0954 | |
1.0726 |