Historique rufiyaa maldivienne / couronne estonienne

Historique des taux quotidiens MVR /EEK depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 rufiyaa maldivienne = 1.1268 couronne estonienne

le minimum le

1 rufiyaa maldivienne = 0.7508 couronne estonienne

Historique des prix EEK / MVR

Date MVR/EEK
0.9499
0.9534
0.9323
0.9433
0.9356
0.9340
0.9296
0.9360
0.9365
0.9428
0.9462
0.9459
0.9378
0.9341
0.9282
0.9272
0.9205
0.9252
0.9300
0.9457
0.9399
0.9300
0.9254
0.9588
0.9490
0.9584
0.9522
0.9651
0.9605
0.9726
0.9561
0.9500
0.9416
0.9416
0.9386
0.9366
0.9346
0.9263
0.9269
0.9214
0.9038
0.9248
0.9316
0.9374
0.9328
0.9464
0.9511
0.9552
0.9429
0.9375
0.9269
0.9291
0.9212
0.9324
0.9493
0.9539
0.9601
0.9535
0.9504
0.9497
0.9389
0.9363
0.9382
0.9467
0.9515
0.9548
0.9574
0.9669
0.9759
0.9835
0.9915
0.9839
1.0124
1.0263
1.0283
1.0278
1.0427
1.0298
1.0527
1.0098
0.9958
1.0219
1.0182
1.0257
1.0023
0.9988
0.9868
0.9967
1.0025
1.0043
0.9751
0.9635
0.9658
0.9781
0.9480
0.9403
0.9494
0.9701
0.9586
0.9636
0.9453
0.9186
0.9254
0.9321
0.9045
0.8956
0.8957
0.8845
0.9018
0.8944
0.8876
0.8932
0.8961
0.8933
0.8980
0.9003
0.8974
0.8997
0.9008
0.8910
0.8740
0.8732
0.8724
0.8715
0.8780
0.8716
0.8658
0.8647
0.8575
0.8530
0.8586
0.8651
0.8593
0.8623
0.8543
0.8579
0.8610
0.8548
0.8563
0.8511
0.8496
0.8354
0.8307
0.8279
0.8313
0.8330
0.8315
0.8453
0.8364
0.8404
0.8497
0.8564
0.8599
0.8483
0.8574
0.8432
0.8352
0.8369
0.8418
0.8419
0.8368
0.8411
0.8355
0.8287
0.8307
0.8303
0.8364
0.8362
0.8505
0.8580
0.8560
0.8586
0.8727
0.8599
0.8634
0.8595
0.8613
0.8700
0.8632
0.8561
0.8591
0.8507
0.8610
0.8551
0.8652
0.8633
0.8633
0.8868
0.8949
0.8980
0.9034
0.9010
0.8916
0.8959
0.9074
0.9289
0.9280
0.9339
0.9289
0.9355
0.9351
0.9305
0.9402
0.9207
0.9438
0.9083
0.8856
0.9058
0.9334
0.9344
0.9277
0.9149
0.9191
0.9121
0.9096
0.9047
0.9047
0.9161
0.9094
0.9154
0.9172
0.9227
0.9176
0.9178
0.9095
0.9124
0.9110
0.9209
0.9229
0.9321
0.9241
0.9234
0.9197
0.9237
0.9146
0.9109
0.9001
0.9008
0.9090
0.9039
0.9052
0.9030
0.8943
0.8884
0.9024
0.8947
0.8976
0.9042
0.9097
0.9045
0.9065
0.9078
0.9001
0.8982
0.8997
0.9039
0.8951
0.8934
0.8995
0.8927
0.8910
0.8953
0.8979
0.8833
0.8826
0.8879
0.8823
0.8822
0.8806
0.8871
0.8917
0.8915
0.8919
0.8936
0.8834
0.9023
0.8878
0.8901
0.8834
0.8744
0.8839
0.8770
0.8645
0.8701
0.8730
0.8713
0.8661
0.8812
0.8907
0.8783
0.8673
0.8689
0.8671
0.8636
0.8722
0.8678
0.8731
0.8575
0.8628
0.8677
0.8557
0.8461
0.8455
0.8382
0.8289
0.8200
0.8246
0.8259
0.8130
0.8204
0.8203
0.8218
0.8161
0.8233
0.8216
0.8206
0.8290
0.8277
0.8488
0.8458
0.8558
0.8621
0.8623
0.8561
0.8591
0.8671
0.8715
0.8644
0.8608
0.8648
0.8655
0.8563
0.8468
0.8492
0.8515
0.8464
0.8550
0.8587
0.8582
0.8567
0.8697
0.8826
0.8853
0.8870
0.9020
0.9057
0.8957
0.8910
0.9012
0.8953
0.9231
0.9204
0.9280
0.9385
0.9552
0.9499
0.9518
0.9286
0.9437
0.9518
0.9494
0.9665
0.9569
0.9600
0.9471
0.9563
0.9455
0.9628
0.9529
0.9828
0.9785
0.9883
0.9565
0.9606
0.9706
0.9724
0.9653
0.9374
0.9386
0.9472
0.9237
0.9274
0.9188
0.9177
0.9129
0.9166
0.9336
0.9247
0.9130
0.9210
0.9225
0.9167
0.9403
0.9289
0.9782
0.9739
0.9572
0.9563
0.9474
0.9725
0.9481
0.9521
0.9466
0.9474
0.9601
0.9567
0.9459
0.9482
0.9653
0.9583
0.9694
0.9851
0.9733
0.9586
0.9596
0.9654
0.9923
0.9858
0.9897
0.9790
0.9783
0.9723
0.9988
0.9713
0.9821
1.0047
1.0135
0.9898
0.9503
0.9278
0.9225
0.8973
0.8991
0.9119
0.9098
0.9100
0.9038
0.9173
0.9137
0.8900
0.9220
0.9300
0.9322
0.9267
0.9488
0.9257
0.9227
0.9140
0.9049
0.9104
0.9136
0.9380
0.9348
0.9006
0.9174
0.9164
0.9447
0.9503
0.9697
0.9368
0.9455
0.9398
0.9732
0.9480
0.9161
0.9003
0.8997
0.9065
0.9077
0.9121
0.8843
0.8662
0.8553
0.8407
0.8380
0.8216
0.8317
0.8223
0.8242
0.8205
0.8163
0.8130
0.7879
0.7849
0.8037
0.8087
0.7884
0.7818
0.7847
0.7865
0.7746
0.7691
0.7600
0.7585
0.7565
0.7583
0.7585
0.7572
0.7604
0.7575
0.7571
0.7560
0.7569
0.7525
0.7562
0.7557
0.7576
0.7549
0.7542
0.7553
0.7564
0.7572
0.7535
0.7551
0.7547
0.7566
0.7569
0.7588
0.7582
0.7587
0.7568
0.7571
0.7616
0.7567
0.7601
0.7566
0.7589
0.7572
0.7588
0.7589
0.7605
0.7605
0.7619
0.7617
0.7605
0.7590
0.7582
0.7606
0.7603
0.7648
0.7659
0.7653
0.7669
0.7656
0.7671
0.7674
0.7667
0.7654
0.7624
0.7666
0.7706
0.7681
0.7715
0.7662
0.7664
0.7648
0.7656
0.7670
0.7685
0.7667
0.7602
0.7620
0.7663
0.7617
0.7643
0.7662
0.7640
0.7593
0.7594
0.7634
0.7642
0.7646
0.7597
0.7628
0.7620
0.7634
0.7631
0.7639
0.7664
0.7634
0.7637
0.7658
0.7649
0.7601
0.7614
0.7619
0.7610
0.7617
0.7508
0.9275
0.9325
0.9202
0.9212
0.9288
0.8943
0.8979
0.8755
0.8773
0.8724
0.8751
0.8735
0.8937
0.9035
0.9350
0.9544
0.9515
0.9589
0.9595
0.9539
0.9227
0.9308
0.9468
0.9433
0.9729
0.9741
0.9944
0.9842
0.9992
1.0207
0.9922
0.9896
0.9889
0.9460
0.9192
0.9132
0.9124
0.8973
0.9091
0.9100
0.8899
0.8929
0.9007
0.8934
0.9018
0.8905
0.8804
0.8629
0.8542
0.8442
0.8462
0.8456
0.8544
0.8372
0.8283
0.8165
0.8137
0.8179
0.8135
0.8269
0.8181
0.8204
0.8297
0.8341
0.8309
0.8328
0.8423
0.8513
0.8587
0.8497
0.8662
0.8590
0.8551
0.8606
0.8561
0.8729
0.8834
0.8664
0.8811
0.8818
0.8859
0.8601
0.8685
0.9037
0.8985
0.9237
0.9303
0.9459
0.9068
0.9244
0.9058
0.9367
0.9773
0.9697
0.9551
0.9608
0.9397
0.9606
0.9424
0.9257
0.9133
0.8984
0.8609
0.8755
0.9036
0.9479
0.9707
0.9524
0.9705
0.9452
0.9560
0.9837
0.9072
0.8942
0.8994
0.8515
0.8356
0.8622
0.8595
0.8369
0.8319
0.8274
0.8125
0.7860
0.7734
0.7729
0.7755
0.7805
0.7733
0.7877
0.7931
0.7725
0.7885
0.7781
0.7869
0.7940
0.7937
0.7789
0.7699
0.7669
0.7776
0.7747
0.7771
0.7958
0.8075
0.8275
0.8389
0.8407
0.8214
0.8282
0.8400
0.8177
0.8337
0.8265
0.8459
0.8454
0.8337
0.8345
0.8205
0.8317
0.8405
0.8433
0.8495
0.8655
0.8584
0.8712
0.8589
0.8662
0.8787
0.8860
0.8964
0.8960
0.9048
0.8965
0.8807
0.8970
0.8867
0.8829
0.8952
0.8992
0.9039
0.9083
0.9124
0.9102
0.9099
0.9101
0.9055
0.8944
0.9024
0.8988
0.9063
0.9151
0.9222
0.9157
0.9299
0.9344
0.9249
0.9303
0.9422
0.9449
0.9433
0.9416
0.9472
0.9376
0.9340
0.9302
0.9198
0.9351
0.9553
0.9549
0.9604
0.9665
0.9781
0.9776
0.9669
0.9683
0.9535
0.9688
0.9614
0.9521
0.9603
0.9427
0.9596
0.9474
0.9615
0.9642
0.9735
0.9558
0.9516
0.9699
0.9751
0.9711
0.9452
0.9582
0.9557
0.9505
0.9600
0.9851
1.0092
1.0093
1.0130
1.0017
1.0273
1.0166
1.0360
1.0256
1.0301
1.0215
1.0112
0.9993
1.0121
1.0155
1.0295
1.0201
1.0250
1.0416
1.0430
1.0393
1.0434
1.0364
1.0195
1.0220
1.0216
1.0122
1.0257
1.0146
1.0093
0.9890
0.9740
0.9978
0.9985
0.9875
0.9900
0.9985
1.0116
1.0157
1.0211
1.0268
1.0025
0.9963
1.0153
0.9923
0.9754
0.9729
0.9712
0.9552
0.9520
0.9439
0.9435
0.9380
0.9506
0.9248
0.9100
0.9230
0.9241
0.9747
0.9798
0.9954
0.9801
0.9734
0.9706
0.9748
0.9400
0.9457
0.9554
0.9592
0.9442
0.9628
0.9802
0.9804
0.9867
1.0036
0.9918
1.0177
1.0326
1.0312
1.0392
1.0460
1.0415
1.0574
1.0550
1.0880
1.0808
1.0837
1.1017
1.0882
1.0692
1.0723
1.0796
1.0841
1.1026
1.1121
1.0767
1.0858
1.1054
1.1015
1.1248
1.1124
1.1209
1.1079
1.1015
1.0954
1.0726
1.0849