Historique des taux quotidiens MVR /EEK depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 rufiyaa maldivienne = 1.1268 couronne estonienne
le minimum le
1 rufiyaa maldivienne = 0.7508 couronne estonienne
Historique des prix EEK / MVR
Date | MVR/EEK |
| 0.9499 |
| 0.9534 |
| 0.9323 |
| 0.9433 |
| 0.9356 |
| 0.9340 |
| 0.9296 |
| 0.9360 |
| 0.9365 |
| 0.9428 |
| 0.9462 |
| 0.9459 |
| 0.9378 |
| 0.9341 |
| 0.9282 |
| 0.9272 |
| 0.9205 |
| 0.9252 |
| 0.9300 |
| 0.9457 |
| 0.9399 |
| 0.9300 |
| 0.9254 |
| 0.9588 |
| 0.9490 |
| 0.9584 |
| 0.9522 |
| 0.9651 |
| 0.9605 |
| 0.9726 |
| 0.9561 |
| 0.9500 |
| 0.9416 |
| 0.9416 |
| 0.9386 |
| 0.9366 |
| 0.9346 |
| 0.9263 |
| 0.9269 |
| 0.9214 |
| 0.9038 |
| 0.9248 |
| 0.9316 |
| 0.9374 |
| 0.9328 |
| 0.9464 |
| 0.9511 |
| 0.9552 |
| 0.9429 |
| 0.9375 |
| 0.9269 |
| 0.9291 |
| 0.9212 |
| 0.9324 |
| 0.9493 |
| 0.9539 |
| 0.9601 |
| 0.9535 |
| 0.9504 |
| 0.9497 |
| 0.9389 |
| 0.9363 |
| 0.9382 |
| 0.9467 |
| 0.9515 |
| 0.9548 |
| 0.9574 |
| 0.9669 |
| 0.9759 |
| 0.9835 |
| 0.9915 |
| 0.9839 |
| 1.0124 |
| 1.0263 |
| 1.0283 |
| 1.0278 |
| 1.0427 |
| 1.0298 |
| 1.0527 |
| 1.0098 |
| 0.9958 |
| 1.0219 |
| 1.0182 |
| 1.0257 |
| 1.0023 |
| 0.9988 |
| 0.9868 |
| 0.9967 |
| 1.0025 |
| 1.0043 |
| 0.9751 |
| 0.9635 |
| 0.9658 |
| 0.9781 |
| 0.9480 |
| 0.9403 |
| 0.9494 |
| 0.9701 |
| 0.9586 |
| 0.9636 |
| 0.9453 |
| 0.9186 |
| 0.9254 |
| 0.9321 |
| 0.9045 |
| 0.8956 |
| 0.8957 |
| 0.8845 |
| 0.9018 |
| 0.8944 |
| 0.8876 |
| 0.8932 |
| 0.8961 |
| 0.8933 |
| 0.8980 |
| 0.9003 |
| 0.8974 |
| 0.8997 |
| 0.9008 |
| 0.8910 |
| 0.8740 |
| 0.8732 |
| 0.8724 |
| 0.8715 |
| 0.8780 |
| 0.8716 |
| 0.8658 |
| 0.8647 |
| 0.8575 |
| 0.8530 |
| 0.8586 |
| 0.8651 |
| 0.8593 |
| 0.8623 |
| 0.8543 |
| 0.8579 |
| 0.8610 |
| 0.8548 |
| 0.8563 |
| 0.8511 |
| 0.8496 |
| 0.8354 |
| 0.8307 |
| 0.8279 |
| 0.8313 |
| 0.8330 |
| 0.8315 |
| 0.8453 |
| 0.8364 |
| 0.8404 |
| 0.8497 |
| 0.8564 |
| 0.8599 |
| 0.8483 |
| 0.8574 |
| 0.8432 |
| 0.8352 |
| 0.8369 |
| 0.8418 |
| 0.8419 |
| 0.8368 |
| 0.8411 |
| 0.8355 |
| 0.8287 |
| 0.8307 |
| 0.8303 |
| 0.8364 |
| 0.8362 |
| 0.8505 |
| 0.8580 |
| 0.8560 |
| 0.8586 |
| 0.8727 |
| 0.8599 |
| 0.8634 |
| 0.8595 |
| 0.8613 |
| 0.8700 |
| 0.8632 |
| 0.8561 |
| 0.8591 |
| 0.8507 |
| 0.8610 |
| 0.8551 |
| 0.8652 |
| 0.8633 |
| 0.8633 |
| 0.8868 |
| 0.8949 |
| 0.8980 |
| 0.9034 |
| 0.9010 |
| 0.8916 |
| 0.8959 |
| 0.9074 |
| 0.9289 |
| 0.9280 |
| 0.9339 |
| 0.9289 |
| 0.9355 |
| 0.9351 |
| 0.9305 |
| 0.9402 |
| 0.9207 |
| 0.9438 |
| 0.9083 |
| 0.8856 |
| 0.9058 |
| 0.9334 |
| 0.9344 |
| 0.9277 |
| 0.9149 |
| 0.9191 |
| 0.9121 |
| 0.9096 |
| 0.9047 |
| 0.9047 |
| 0.9161 |
| 0.9094 |
| 0.9154 |
| 0.9172 |
| 0.9227 |
| 0.9176 |
| 0.9178 |
| 0.9095 |
| 0.9124 |
| 0.9110 |
| 0.9209 |
| 0.9229 |
| 0.9321 |
| 0.9241 |
| 0.9234 |
| 0.9197 |
| 0.9237 |
| 0.9146 |
| 0.9109 |
| 0.9001 |
| 0.9008 |
| 0.9090 |
| 0.9039 |
| 0.9052 |
| 0.9030 |
| 0.8943 |
| 0.8884 |
| 0.9024 |
| 0.8947 |
| 0.8976 |
| 0.9042 |
| 0.9097 |
| 0.9045 |
| 0.9065 |
| 0.9078 |
| 0.9001 |
| 0.8982 |
| 0.8997 |
| 0.9039 |
| 0.8951 |
| 0.8934 |
| 0.8995 |
| 0.8927 |
| 0.8910 |
| 0.8953 |
| 0.8979 |
| 0.8833 |
| 0.8826 |
| 0.8879 |
| 0.8823 |
| 0.8822 |
| 0.8806 |
| 0.8871 |
| 0.8917 |
| 0.8915 |
| 0.8919 |
| 0.8936 |
| 0.8834 |
| 0.9023 |
| 0.8878 |
| 0.8901 |
| 0.8834 |
| 0.8744 |
| 0.8839 |
| 0.8770 |
| 0.8645 |
| 0.8701 |
| 0.8730 |
| 0.8713 |
| 0.8661 |
| 0.8812 |
| 0.8907 |
| 0.8783 |
| 0.8673 |
| 0.8689 |
| 0.8671 |
| 0.8636 |
| 0.8722 |
| 0.8678 |
| 0.8731 |
| 0.8575 |
| 0.8628 |
| 0.8677 |
| 0.8557 |
| 0.8461 |
| 0.8455 |
| 0.8382 |
| 0.8289 |
| 0.8200 |
| 0.8246 |
| 0.8259 |
| 0.8130 |
| 0.8204 |
| 0.8203 |
| 0.8218 |
| 0.8161 |
| 0.8233 |
| 0.8216 |
| 0.8206 |
| 0.8290 |
| 0.8277 |
| 0.8488 |
| 0.8458 |
| 0.8558 |
| 0.8621 |
| 0.8623 |
| 0.8561 |
| 0.8591 |
| 0.8671 |
| 0.8715 |
| 0.8644 |
| 0.8608 |
| 0.8648 |
| 0.8655 |
| 0.8563 |
| 0.8468 |
| 0.8492 |
| 0.8515 |
| 0.8464 |
| 0.8550 |
| 0.8587 |
| 0.8582 |
| 0.8567 |
| 0.8697 |
| 0.8826 |
| 0.8853 |
| 0.8870 |
| 0.9020 |
| 0.9057 |
| 0.8957 |
| 0.8910 |
| 0.9012 |
| 0.8953 |
| 0.9231 |
| 0.9204 |
| 0.9280 |
| 0.9385 |
| 0.9552 |
| 0.9499 |
| 0.9518 |
| 0.9286 |
| 0.9437 |
| 0.9518 |
| 0.9494 |
| 0.9665 |
| 0.9569 |
| 0.9600 |
| 0.9471 |
| 0.9563 |
| 0.9455 |
| 0.9628 |
| 0.9529 |
| 0.9828 |
| 0.9785 |
| 0.9883 |
| 0.9565 |
| 0.9606 |
| 0.9706 |
| 0.9724 |
| 0.9653 |
| 0.9374 |
| 0.9386 |
| 0.9472 |
| 0.9237 |
| 0.9274 |
| 0.9188 |
| 0.9177 |
| 0.9129 |
| 0.9166 |
| 0.9336 |
| 0.9247 |
| 0.9130 |
| 0.9210 |
| 0.9225 |
| 0.9167 |
| 0.9403 |
| 0.9289 |
| 0.9782 |
| 0.9739 |
| 0.9572 |
| 0.9563 |
| 0.9474 |
| 0.9725 |
| 0.9481 |
| 0.9521 |
| 0.9466 |
| 0.9474 |
| 0.9601 |
| 0.9567 |
| 0.9459 |
| 0.9482 |
| 0.9653 |
| 0.9583 |
| 0.9694 |
| 0.9851 |
| 0.9733 |
| 0.9586 |
| 0.9596 |
| 0.9654 |
| 0.9923 |
| 0.9858 |
| 0.9897 |
| 0.9790 |
| 0.9783 |
| 0.9723 |
| 0.9988 |
| 0.9713 |
| 0.9821 |
| 1.0047 |
| 1.0135 |
| 0.9898 |
| 0.9503 |
| 0.9278 |
| 0.9225 |
| 0.8973 |
| 0.8991 |
| 0.9119 |
| 0.9098 |
| 0.9100 |
| 0.9038 |
| 0.9173 |
| 0.9137 |
| 0.8900 |
| 0.9220 |
| 0.9300 |
| 0.9322 |
| 0.9267 |
| 0.9488 |
| 0.9257 |
| 0.9227 |
| 0.9140 |
| 0.9049 |
| 0.9104 |
| 0.9136 |
| 0.9380 |
| 0.9348 |
| 0.9006 |
| 0.9174 |
| 0.9164 |
| 0.9447 |
| 0.9503 |
| 0.9697 |
| 0.9368 |
| 0.9455 |
| 0.9398 |
| 0.9732 |
| 0.9480 |
| 0.9161 |
| 0.9003 |
| 0.8997 |
| 0.9065 |
| 0.9077 |
| 0.9121 |
| 0.8843 |
| 0.8662 |
| 0.8553 |
| 0.8407 |
| 0.8380 |
| 0.8216 |
| 0.8317 |
| 0.8223 |
| 0.8242 |
| 0.8205 |
| 0.8163 |
| 0.8130 |
| 0.7879 |
| 0.7849 |
| 0.8037 |
| 0.8087 |
| 0.7884 |
| 0.7818 |
| 0.7847 |
| 0.7865 |
| 0.7746 |
| 0.7691 |
| 0.7600 |
| 0.7585 |
| 0.7565 |
| 0.7583 |
| 0.7585 |
| 0.7572 |
| 0.7604 |
| 0.7575 |
| 0.7571 |
| 0.7560 |
| 0.7569 |
| 0.7525 |
| 0.7562 |
| 0.7557 |
| 0.7576 |
| 0.7549 |
| 0.7542 |
| 0.7553 |
| 0.7564 |
| 0.7572 |
| 0.7535 |
| 0.7551 |
| 0.7547 |
| 0.7566 |
| 0.7569 |
| 0.7588 |
| 0.7582 |
| 0.7587 |
| 0.7568 |
| 0.7571 |
| 0.7616 |
| 0.7567 |
| 0.7601 |
| 0.7566 |
| 0.7589 |
| 0.7572 |
| 0.7588 |
| 0.7589 |
| 0.7605 |
| 0.7605 |
| 0.7619 |
| 0.7617 |
| 0.7605 |
| 0.7590 |
| 0.7582 |
| 0.7606 |
| 0.7603 |
| 0.7648 |
| 0.7659 |
| 0.7653 |
| 0.7669 |
| 0.7656 |
| 0.7671 |
| 0.7674 |
| 0.7667 |
| 0.7654 |
| 0.7624 |
| 0.7666 |
| 0.7706 |
| 0.7681 |
| 0.7715 |
| 0.7662 |
| 0.7664 |
| 0.7648 |
| 0.7656 |
| 0.7670 |
| 0.7685 |
| 0.7667 |
| 0.7602 |
| 0.7620 |
| 0.7663 |
| 0.7617 |
| 0.7643 |
| 0.7662 |
| 0.7640 |
| 0.7593 |
| 0.7594 |
| 0.7634 |
| 0.7642 |
| 0.7646 |
| 0.7597 |
| 0.7628 |
| 0.7620 |
| 0.7634 |
| 0.7631 |
| 0.7639 |
| 0.7664 |
| 0.7634 |
| 0.7637 |
| 0.7658 |
| 0.7649 |
| 0.7601 |
| 0.7614 |
| 0.7619 |
| 0.7610 |
| 0.7617 |
| 0.7508 |
| 0.9275 |
| 0.9325 |
| 0.9202 |
| 0.9212 |
| 0.9288 |
| 0.8943 |
| 0.8979 |
| 0.8755 |
| 0.8773 |
| 0.8724 |
| 0.8751 |
| 0.8735 |
| 0.8937 |
| 0.9035 |
| 0.9350 |
| 0.9544 |
| 0.9515 |
| 0.9589 |
| 0.9595 |
| 0.9539 |
| 0.9227 |
| 0.9308 |
| 0.9468 |
| 0.9433 |
| 0.9729 |
| 0.9741 |
| 0.9944 |
| 0.9842 |
| 0.9992 |
| 1.0207 |
| 0.9922 |
| 0.9896 |
| 0.9889 |
| 0.9460 |
| 0.9192 |
| 0.9132 |
| 0.9124 |
| 0.8973 |
| 0.9091 |
| 0.9100 |
| 0.8899 |
| 0.8929 |
| 0.9007 |
| 0.8934 |
| 0.9018 |
| 0.8905 |
| 0.8804 |
| 0.8629 |
| 0.8542 |
| 0.8442 |
| 0.8462 |
| 0.8456 |
| 0.8544 |
| 0.8372 |
| 0.8283 |
| 0.8165 |
| 0.8137 |
| 0.8179 |
| 0.8135 |
| 0.8269 |
| 0.8181 |
| 0.8204 |
| 0.8297 |
| 0.8341 |
| 0.8309 |
| 0.8328 |
| 0.8423 |
| 0.8513 |
| 0.8587 |
| 0.8497 |
| 0.8662 |
| 0.8590 |
| 0.8551 |
| 0.8606 |
| 0.8561 |
| 0.8729 |
| 0.8834 |
| 0.8664 |
| 0.8811 |
| 0.8818 |
| 0.8859 |
| 0.8601 |
| 0.8685 |
| 0.9037 |
| 0.8985 |
| 0.9237 |
| 0.9303 |
| 0.9459 |
| 0.9068 |
| 0.9244 |
| 0.9058 |
| 0.9367 |
| 0.9773 |
| 0.9697 |
| 0.9551 |
| 0.9608 |
| 0.9397 |
| 0.9606 |
| 0.9424 |
| 0.9257 |
| 0.9133 |
| 0.8984 |
| 0.8609 |
| 0.8755 |
| 0.9036 |
| 0.9479 |
| 0.9707 |
| 0.9524 |
| 0.9705 |
| 0.9452 |
| 0.9560 |
| 0.9837 |
| 0.9072 |
| 0.8942 |
| 0.8994 |
| 0.8515 |
| 0.8356 |
| 0.8622 |
| 0.8595 |
| 0.8369 |
| 0.8319 |
| 0.8274 |
| 0.8125 |
| 0.7860 |
| 0.7734 |
| 0.7729 |
| 0.7755 |
| 0.7805 |
| 0.7733 |
| 0.7877 |
| 0.7931 |
| 0.7725 |
| 0.7885 |
| 0.7781 |
| 0.7869 |
| 0.7940 |
| 0.7937 |
| 0.7789 |
| 0.7699 |
| 0.7669 |
| 0.7776 |
| 0.7747 |
| 0.7771 |
| 0.7958 |
| 0.8075 |
| 0.8275 |
| 0.8389 |
| 0.8407 |
| 0.8214 |
| 0.8282 |
| 0.8400 |
| 0.8177 |
| 0.8337 |
| 0.8265 |
| 0.8459 |
| 0.8454 |
| 0.8337 |
| 0.8345 |
| 0.8205 |
| 0.8317 |
| 0.8405 |
| 0.8433 |
| 0.8495 |
| 0.8655 |
| 0.8584 |
| 0.8712 |
| 0.8589 |
| 0.8662 |
| 0.8787 |
| 0.8860 |
| 0.8964 |
| 0.8960 |
| 0.9048 |
| 0.8965 |
| 0.8807 |
| 0.8970 |
| 0.8867 |
| 0.8829 |
| 0.8952 |
| 0.8992 |
| 0.9039 |
| 0.9083 |
| 0.9124 |
| 0.9102 |
| 0.9099 |
| 0.9101 |
| 0.9055 |
| 0.8944 |
| 0.9024 |
| 0.8988 |
| 0.9063 |
| 0.9151 |
| 0.9222 |
| 0.9157 |
| 0.9299 |
| 0.9344 |
| 0.9249 |
| 0.9303 |
| 0.9422 |
| 0.9449 |
| 0.9433 |
| 0.9416 |
| 0.9472 |
| 0.9376 |
| 0.9340 |
| 0.9302 |
| 0.9198 |
| 0.9351 |
| 0.9553 |
| 0.9549 |
| 0.9604 |
| 0.9665 |
| 0.9781 |
| 0.9776 |
| 0.9669 |
| 0.9683 |
| 0.9535 |
| 0.9688 |
| 0.9614 |
| 0.9521 |
| 0.9603 |
| 0.9427 |
| 0.9596 |
| 0.9474 |
| 0.9615 |
| 0.9642 |
| 0.9735 |
| 0.9558 |
| 0.9516 |
| 0.9699 |
| 0.9751 |
| 0.9711 |
| 0.9452 |
| 0.9582 |
| 0.9557 |
| 0.9505 |
| 0.9600 |
| 0.9851 |
| 1.0092 |
| 1.0093 |
| 1.0130 |
| 1.0017 |
| 1.0273 |
| 1.0166 |
| 1.0360 |
| 1.0256 |
| 1.0301 |
| 1.0215 |
| 1.0112 |
| 0.9993 |
| 1.0121 |
| 1.0155 |
| 1.0295 |
| 1.0201 |
| 1.0250 |
| 1.0416 |
| 1.0430 |
| 1.0393 |
| 1.0434 |
| 1.0364 |
| 1.0195 |
| 1.0220 |
| 1.0216 |
| 1.0122 |
| 1.0257 |
| 1.0146 |
| 1.0093 |
| 0.9890 |
| 0.9740 |
| 0.9978 |
| 0.9985 |
| 0.9875 |
| 0.9900 |
| 0.9985 |
| 1.0116 |
| 1.0157 |
| 1.0211 |
| 1.0268 |
| 1.0025 |
| 0.9963 |
| 1.0153 |
| 0.9923 |
| 0.9754 |
| 0.9729 |
| 0.9712 |
| 0.9552 |
| 0.9520 |
| 0.9439 |
| 0.9435 |
| 0.9380 |
| 0.9506 |
| 0.9248 |
| 0.9100 |
| 0.9230 |
| 0.9241 |
| 0.9747 |
| 0.9798 |
| 0.9954 |
| 0.9801 |
| 0.9734 |
| 0.9706 |
| 0.9748 |
| 0.9400 |
| 0.9457 |
| 0.9554 |
| 0.9592 |
| 0.9442 |
| 0.9628 |
| 0.9802 |
| 0.9804 |
| 0.9867 |
| 1.0036 |
| 0.9918 |
| 1.0177 |
| 1.0326 |
| 1.0312 |
| 1.0392 |
| 1.0460 |
| 1.0415 |
| 1.0574 |
| 1.0550 |
| 1.0880 |
| 1.0808 |
| 1.0837 |
| 1.1017 |
| 1.0882 |
| 1.0692 |
| 1.0723 |
| 1.0796 |
| 1.0841 |
| 1.1026 |
| 1.1121 |
| 1.0767 |
| 1.0858 |
| 1.1054 |
| 1.1015 |
| 1.1248 |
| 1.1124 |
| 1.1209 |
| 1.1079 |
| 1.1015 |
| 1.0954 |
| 1.0726 |
| 1.0849 |