Историја дневних износа MVR /TZS пошто субота, 13 март 2004.
Максимална је договор о
1 малдивскa руфија = 167.8529 танзанијски шилинг
минималац на
1 малдивскa руфија = 84.3098 танзанијски шилинг
Date | MVR/TZS |
---|---|
167.7881 | |
166.9055 | |
166.5570 | |
166.4701 | |
165.5864 | |
165.6601 | |
165.5841 | |
165.6120 | |
165.5713 | |
165.5848 | |
165.3319 | |
165.1251 | |
165.5811 | |
163.3769 | |
163.1129 | |
163.1351 | |
163.7200 | |
164.1347 | |
163.0226 | |
163.0506 | |
163.4564 | |
163.2043 | |
161.5337 | |
164.1043 | |
162.8740 | |
162.4839 | |
162.4026 | |
162.8905 | |
163.3115 | |
163.5177 | |
162.0907 | |
162.5936 | |
161.7896 | |
162.7733 | |
162.5438 | |
163.3082 | |
163.2843 | |
161.6475 | |
159.9929 | |
159.7628 | |
158.0208 | |
158.6477 | |
157.4401 | |
157.1900 | |
155.6017 | |
154.6228 | |
154.2322 | |
154.6003 | |
153.9410 | |
153.5834 | |
153.4205 | |
152.9724 | |
153.0596 | |
152.8647 | |
152.3772 | |
151.9221 | |
151.8231 | |
151.8228 | |
152.0189 | |
151.8723 | |
151.8232 | |
151.7239 | |
151.4286 | |
151.4291 | |
151.4283 | |
151.4531 | |
151.5147 | |
151.9221 | |
152.6676 | |
151.6262 | |
151.4284 | |
151.3296 | |
151.1383 | |
151.2736 | |
151.1803 | |
150.7925 | |
150.9384 | |
150.8955 | |
150.8451 | |
150.8753 | |
150.2256 | |
151.5410 | |
151.8569 | |
151.8922 | |
151.8887 | |
151.7954 | |
151.0596 | |
151.8302 | |
151.6147 | |
150.6277 | |
151.6746 | |
151.9221 | |
151.3636 | |
151.7581 | |
150.8419 | |
150.6314 | |
150.8040 | |
150.5543 | |
150.4856 | |
150.4853 | |
150.4211 | |
149.9351 | |
149.9024 | |
149.6310 | |
150.0812 | |
149.7656 | |
149.7722 | |
149.6116 | |
149.5792 | |
149.5502 | |
148.8672 | |
148.7715 | |
148.8672 | |
148.7708 | |
148.8667 | |
149.3501 | |
148.8674 | |
149.3505 | |
148.8672 | |
148.8674 | |
148.8678 | |
149.0617 | |
148.8668 | |
148.7708 | |
149.1089 | |
148.8674 | |
149.5789 | |
150.2846 | |
150.0893 | |
150.0921 | |
150.0834 | |
150.6046 | |
150.0011 | |
149.9375 | |
150.3339 | |
150.1036 | |
150.2754 | |
150.2671 | |
150.5760 | |
150.5897 | |
149.9927 | |
150.1332 | |
150.0974 | |
150.1109 | |
150.5071 | |
150.1238 | |
149.6432 | |
151.0719 | |
149.7779 | |
149.9632 | |
150.0141 | |
149.8889 | |
150.0365 | |
150.0404 | |
150.0589 | |
150.6164 | |
150.5891 | |
150.5821 | |
150.5491 | |
150.3473 | |
150.5671 | |
150.6000 | |
150.7046 | |
150.6526 | |
150.4322 | |
150.4904 | |
150.5641 | |
150.6050 | |
150.1563 | |
150.5148 | |
150.6402 | |
150.5668 | |
150.5403 | |
150.5199 | |
150.4800 | |
150.6483 | |
150.5776 | |
150.5193 | |
150.6264 | |
150.6239 | |
150.6601 | |
150.5524 | |
150.4265 | |
150.5508 | |
150.8774 | |
150.8598 | |
150.8216 | |
150.9743 | |
150.6382 | |
150.4902 | |
150.5845 | |
150.5196 | |
150.4569 | |
149.5957 | |
149.8729 | |
149.2374 | |
149.7984 | |
149.8698 | |
149.3103 | |
149.7415 | |
149.9549 | |
150.2872 | |
149.4737 | |
150.1574 | |
149.9485 | |
149.1440 | |
149.0804 | |
148.6779 | |
148.4215 | |
149.4500 | |
149.4945 | |
149.4617 | |
149.3978 | |
149.4094 | |
149.3594 | |
149.1484 | |
148.7971 | |
148.8453 | |
149.2744 | |
148.7254 | |
148.8016 | |
149.2575 | |
149.4409 | |
149.7467 | |
148.9612 | |
149.0746 | |
149.0620 | |
149.3589 | |
149.2935 | |
148.6188 | |
149.2470 | |
149.2381 | |
149.2476 | |
149.2400 | |
148.8004 | |
149.1454 | |
148.3352 | |
148.3983 | |
148.8287 | |
148.8135 | |
148.8146 | |
149.9913 | |
148.9519 | |
148.3859 | |
149.1259 | |
148.8602 | |
148.7508 | |
148.2575 | |
148.4612 | |
149.3447 | |
149.3638 | |
149.5837 | |
149.5962 | |
149.8248 | |
150.2245 | |
149.8436 | |
149.8198 | |
151.7993 | |
151.7994 | |
151.6556 | |
151.6795 | |
151.7834 | |
150.9438 | |
150.5110 | |
149.5978 | |
148.9350 | |
149.1609 | |
148.8253 | |
149.0549 | |
148.7625 | |
149.3352 | |
149.4381 | |
148.8382 | |
148.8671 | |
148.8806 | |
148.7713 | |
148.2166 | |
148.3026 | |
148.1287 | |
148.3416 | |
148.0845 | |
148.5199 | |
148.2394 | |
148.4875 | |
148.1815 | |
147.5731 | |
147.9305 | |
147.6713 | |
147.6674 | |
148.1051 | |
148.0000 | |
147.8771 | |
148.0398 | |
147.9810 | |
147.6232 | |
147.6265 | |
147.7497 | |
147.7683 | |
146.6448 | |
147.3163 | |
147.1335 | |
147.2935 | |
147.2642 | |
147.1522 | |
147.8357 | |
147.7516 | |
147.3016 | |
146.6833 | |
146.5316 | |
146.1656 | |
145.9992 | |
145.8827 | |
145.6628 | |
145.7794 | |
145.7827 | |
146.3347 | |
146.1873 | |
146.1486 | |
145.9144 | |
145.4325 | |
145.7712 | |
145.8569 | |
145.7771 | |
145.7421 | |
145.4454 | |
145.6581 | |
146.8035 | |
146.1147 | |
145.9551 | |
146.0308 | |
146.0052 | |
145.9929 | |
145.6984 | |
145.6727 | |
145.7116 | |
145.5758 | |
145.1885 | |
145.2187 | |
145.0661 | |
144.9142 | |
144.5076 | |
144.6946 | |
144.8461 | |
144.9171 | |
144.8381 | |
144.8004 | |
144.2425 | |
144.2460 | |
144.2349 | |
143.8773 | |
142.5224 | |
142.8781 | |
143.4126 | |
143.8779 | |
144.5457 | |
143.4294 | |
144.4698 | |
145.5249 | |
144.8730 | |
143.3206 | |
144.6679 | |
143.8267 | |
144.4602 | |
144.4799 | |
143.2439 | |
145.8499 | |
144.7755 | |
145.0160 | |
145.1634 | |
145.8655 | |
146.8453 | |
145.1803 | |
141.2467 | |
143.0760 | |
142.2076 | |
142.8787 | |
141.5330 | |
143.9269 | |
143.3660 | |
143.9490 | |
144.3985 | |
144.4560 | |
143.7103 | |
143.6392 | |
141.6080 | |
144.0711 | |
143.5602 | |
143.7677 | |
142.1453 | |
143.6508 | |
145.4338 | |
144.3706 | |
144.3320 | |
143.7287 | |
142.8679 | |
143.0633 | |
144.5102 | |
144.0504 | |
150.6021 | |
150.9887 | |
142.5692 | |
150.9125 | |
150.9151 | |
148.6406 | |
150.9876 | |
148.3360 | |
150.4147 | |
150.5000 | |
150.1953 | |
151.1281 | |
150.2021 | |
149.7222 | |
150.1315 | |
149.8186 | |
150.4213 | |
149.0908 | |
149.9795 | |
149.3096 | |
148.1903 | |
150.3809 | |
149.7257 | |
150.6310 | |
148.9081 | |
149.7084 | |
148.0287 | |
146.3784 | |
144.7948 | |
147.4201 | |
146.2120 | |
145.8747 | |
146.5704 | |
148.6231 | |
145.5093 | |
140.0169 | |
141.7379 | |
141.1551 | |
142.5536 | |
141.8577 | |
141.8310 | |
141.0241 | |
141.8689 | |
142.1776 | |
141.1423 | |
140.0788 | |
139.6482 | |
138.3746 | |
137.5063 | |
138.9147 | |
135.8943 | |
141.4681 | |
142.8668 | |
132.6549 | |
144.3834 | |
148.4994 | |
144.7572 | |
142.0168 | |
138.0191 | |
134.7764 | |
132.3782 | |
129.9804 | |
130.4191 | |
128.9239 | |
124.5590 | |
121.6629 | |
120.9053 | |
121.5677 | |
120.8713 | |
121.4113 | |
120.2453 | |
118.8067 | |
119.7728 | |
119.8537 | |
120.3397 | |
116.3171 | |
118.6058 | |
116.5744 | |
114.2495 | |
113.2681 | |
112.4953 | |
111.1507 | |
112.5940 | |
114.0001 | |
114.1037 | |
113.2812 | |
112.8484 | |
110.5048 | |
110.8763 | |
110.9215 | |
109.8960 | |
109.7585 | |
109.4422 | |
109.0495 | |
108.6136 | |
107.9790 | |
107.9864 | |
108.3290 | |
108.2383 | |
108.1406 | |
107.8216 | |
107.7966 | |
107.6581 | |
108.2068 | |
107.6767 | |
108.4132 | |
107.4466 | |
109.1290 | |
109.0786 | |
109.0888 | |
107.3676 | |
107.7321 | |
107.0741 | |
107.2776 | |
106.9854 | |
106.5396 | |
106.1608 | |
106.0933 | |
106.1168 | |
105.7986 | |
106.4822 | |
106.1329 | |
106.1307 | |
105.6976 | |
105.6993 | |
105.6469 | |
105.3347 | |
105.1423 | |
104.9484 | |
105.0213 | |
105.0097 | |
103.1839 | |
103.6788 | |
103.1092 | |
104.3752 | |
104.6224 | |
104.6444 | |
104.6899 | |
104.6582 | |
104.5179 | |
104.4995 | |
104.6995 | |
104.5764 | |
104.3432 | |
104.5690 | |
104.2726 | |
105.0494 | |
105.2336 | |
105.1032 | |
105.1533 | |
105.2844 | |
105.4814 | |
105.5611 | |
105.4024 | |
105.3880 | |
104.8960 | |
105.1607 | |
106.4871 | |
106.4932 | |
107.3744 | |
106.7460 | |
106.5548 | |
106.0473 | |
106.1067 | |
106.3551 | |
106.4366 | |
106.1545 | |
105.0734 | |
105.7275 | |
105.8778 | |
105.0401 | |
105.1198 | |
106.0101 | |
105.7031 | |
104.9552 | |
104.8228 | |
106.9417 | |
105.3345 | |
105.1830 | |
103.9807 | |
104.2849 | |
104.1668 | |
103.7131 | |
102.8198 | |
102.8389 | |
103.0486 | |
103.7733 | |
104.0865 | |
104.1062 | |
104.2872 | |
103.1837 | |
103.3098 | |
103.4732 | |
102.7001 | |
102.7362 | |
100.9028 | |
102.1832 | |
102.2951 | |
101.8416 | |
102.2386 | |
102.2302 | |
101.9021 | |
102.3589 | |
102.1636 | |
102.2896 | |
102.2248 | |
102.5430 | |
103.0585 | |
102.7738 | |
111.9203 | |
111.8072 | |
112.2256 | |
112.2610 | |
112.2541 | |
111.5735 | |
112.1144 | |
112.4199 | |
112.3091 | |
111.5454 | |
112.4235 | |
112.6596 | |
112.3535 | |
112.0714 | |
113.1358 | |
112.6905 | |
113.2812 | |
113.0968 | |
113.0632 | |
112.7819 | |
113.1698 | |
112.7941 | |
112.9356 | |
113.2716 | |
113.0223 | |
112.2343 | |
112.8471 | |
112.1408 | |
112.5354 | |
113.5269 | |
115.1637 | |
118.1069 | |
119.5351 | |
121.3356 | |
124.3530 | |
126.1481 | |
122.1336 | |
123.0989 | |
121.0385 | |
120.3118 | |
117.3384 | |
118.3280 | |
116.1481 | |
115.9482 | |
114.9877 | |
115.1038 | |
115.5195 | |
115.0816 | |
113.3813 | |
113.0945 | |
111.0005 | |
110.0716 | |
113.2651 | |
115.3502 | |
114.6541 | |
113.3281 | |
111.1914 | |
110.8869 | |
109.1459 | |
109.7321 | |
108.3989 | |
117.7074 | |
118.1678 | |
117.8516 | |
117.7998 | |
118.1177 | |
117.5020 | |
117.0628 | |
117.5829 | |
118.7270 | |
118.3200 | |
118.8116 | |
117.8745 | |
117.4452 | |
117.4182 | |
117.4617 | |
118.2394 | |
115.9878 | |
116.2053 | |
117.0080 | |
114.0471 | |
113.6167 | |
114.4357 | |
115.2339 | |
116.0157 | |
116.0470 | |
117.4742 | |
116.3842 | |
117.2814 | |
116.9928 | |
118.5543 | |
117.5553 | |
115.8764 | |
117.9648 | |
118.4767 | |
118.2431 | |
118.7502 | |
119.1360 | |
118.6986 | |
118.5960 | |
118.6127 | |
118.6790 | |
117.5553 | |
116.6808 | |
117.1641 | |
116.5385 | |
114.8434 | |
113.9443 | |
113.6714 | |
113.4747 | |
109.3752 | |
116.4952 | |
111.1499 | |
111.0515 | |
108.7958 | |
107.2240 | |
106.5838 | |
105.4255 | |
106.3848 | |
107.0415 | |
106.1538 | |
105.9562 | |
105.5322 | |
106.6001 | |
105.3510 | |
105.7429 | |
105.2758 | |
104.9610 | |
105.3112 | |
105.0271 | |
104.4533 | |
104.4711 | |
103.9068 | |
104.3170 | |
104.5905 | |
104.9243 | |
104.6114 | |
104.5716 | |
103.7107 | |
103.7112 | |
103.3534 | |
103.5357 | |
103.3628 | |
100.7837 | |
102.0862 | |
101.9930 | |
101.3283 | |
101.7963 | |
102.0311 | |
102.7344 | |
102.3435 | |
102.8525 | |
103.1250 | |
103.3955 | |
106.0533 | |
103.8230 | |
102.7341 | |
102.0312 | |
101.7570 | |
102.2071 | |
101.9548 | |
102.4999 | |
102.7742 | |
103.3091 | |
104.3751 | |
103.1251 | |
103.7778 | |
104.6670 | |
103.4419 | |
103.6708 | |
103.5159 | |
101.9529 | |
102.0130 | |
101.5816 | |
101.1112 | |
102.3723 | |
103.8663 | |
102.5297 | |
102.7749 | |
102.3981 | |
107.8419 | |
106.5619 | |
104.5399 | |
103.1309 | |
102.7662 | |
102.5144 | |
101.4828 | |
101.0438 | |
100.0006 | |
97.6310 | |
96.8936 | |
96.5064 | |
98.8278 | |
99.7823 | |
96.7187 | |
95.7590 | |
92.0250 | |
90.8166 | |
91.0442 | |
89.6380 | |
89.8931 | |
89.6120 | |
91.1958 | |
90.6331 | |
90.3516 | |
90.2519 | |
91.2782 | |
90.9557 | |
90.3473 | |
91.4062 | |
91.2156 | |
91.0295 | |
90.5040 | |
93.4338 | |
93.3514 | |
92.3613 | |
94.0128 | |
94.8026 | |
95.0105 | |
94.1348 | |
96.3829 | |
95.9827 | |
92.5791 | |
96.2185 | |
93.0049 | |
92.7130 | |
91.2069 | |
90.6173 | |
91.2206 | |
89.4920 | |
89.4877 | |
90.6618 | |
90.8166 | |
89.8617 | |
89.5662 | |
91.2224 | |
89.2362 | |
87.1264 | |
88.9234 | |
91.2931 | |
91.8485 | |
91.1211 | |
88.5135 | |
88.2062 | |
89.8787 | |
91.0007 | |
87.7607 | |
89.4103 | |
96.6099 | |
97.8509 | |
96.4841 | |
97.4196 | |
97.9962 | |
99.5002 | |
99.9325 | |
99.3706 | |
99.8435 | |
99.2967 | |
97.6720 | |
99.6091 | |
99.7653 | |
98.5726 | |
97.2314 | |
97.2505 | |
98.2903 | |
98.0757 | |
98.0473 | |
98.5173 | |
99.1801 | |
98.7494 | |
98.6722 | |
99.3771 | |
99.2183 | |
98.0464 | |
96.8741 | |
96.0044 | |
97.2408 | |
98.4369 | |
96.8370 | |
97.3585 | |
98.2426 | |
100.1558 | |
100.7812 | |
101.4061 | |
101.5228 | |
101.1456 | |
99.5868 | |
99.6069 | |
98.6789 | |
98.3397 | |
99.2187 | |
99.6215 | |
99.0624 | |
101.0274 | |
101.7184 | |
101.4066 | |
100.6644 | |
100.6832 | |
99.6091 | |
98.2812 | |
96.4850 | |
100.1491 | |
98.2932 | |
104.0432 | |
104.4550 | |
103.3597 | |
102.2682 | |
101.7986 | |
100.9814 | |
100.3903 | |
100.8322 | |
99.8453 | |
98.4398 | |
97.9687 | |
98.1564 | |
98.1637 | |
98.0467 | |
98.0457 | |
97.1863 | |
97.8130 | |
97.0214 | |
96.5614 | |
96.3248 | |
95.4680 | |
94.9221 | |
94.5401 | |
95.7101 | |
95.3089 | |
95.2066 | |
94.8049 | |
94.8634 | |
93.5938 | |
92.9661 | |
92.1875 | |
91.9539 | |
93.2028 | |
92.0644 | |
91.6734 | |
92.6562 | |
92.1032 | |
90.6472 | |
90.4999 | |
90.4288 | |
91.4064 | |
91.9925 | |
93.1642 | |
93.3591 | |
90.8700 | |
89.4536 | |
88.8670 | |
89.2372 | |
89.2185 | |
89.1875 | |
88.0859 | |
88.8287 | |
88.1579 | |
88.3502 | |
88.8475 | |
88.3989 | |
88.7890 | |
87.3049 | |
87.9043 | |
88.0867 | |
88.7068 | |
88.0470 | |
87.2660 | |
88.0466 | |
87.1093 | |
87.6966 | |
87.7834 | |
86.4874 | |
87.7061 | |
86.8749 | |
85.7028 | |
86.4844 | |
86.4860 | |
86.3480 | |
85.3123 | |
86.0938 | |
86.0934 | |
85.8597 | |
86.1715 | |
86.5623 | |
86.4808 | |
87.0939 | |
89.7067 | |
89.6983 | |
89.9393 | |
89.2958 | |
91.6562 | |
88.8404 | |
85.7951 | |
84.9003 | |
84.6027 | |
84.4117 | |
84.8186 | |
85.7139 | |
85.6461 | |
86.3247 | |
85.7069 | |
85.4697 | |
85.2046 | |
86.9762 | |
85.4702 | |
85.8691 | |
87.7492 | |
86.4801 | |
86.8583 | |
86.7658 | |
87.8670 | |
87.8929 | |
93.5432 | |
92.0369 | |
91.9759 | |
93.3111 | |
93.2708 | |
92.9006 | |
93.0879 | |
91.7717 | |
93.9194 | |
95.8370 | |
96.4155 | |
93.9578 | |
94.8522 | |
95.1746 | |
95.4074 | |
96.1953 | |
95.0003 | |
97.2368 | |
95.4663 | |
94.7366 | |
95.1569 | |
96.6364 | |
94.9163 | |
95.3025 |