History of daily rates MVR /TZS since Friday, 19 March 2004.
The maximum was reached on
1 Maldivian rufiyaa = 179.2365 Tanzanian shilling
the minimum on
1 Maldivian rufiyaa = 84.3098 Tanzanian shilling
Price history of TZS / MVR
Date | MVR/TZS |
| 167.7949 |
| 167.7881 |
| 166.9055 |
| 166.5570 |
| 166.4701 |
| 165.5864 |
| 165.6601 |
| 165.5841 |
| 165.6120 |
| 165.5713 |
| 165.5848 |
| 165.3319 |
| 165.1251 |
| 165.5811 |
| 163.3769 |
| 163.1129 |
| 163.1351 |
| 163.7200 |
| 164.1347 |
| 163.0226 |
| 163.0506 |
| 163.4564 |
| 163.2043 |
| 161.5337 |
| 164.1043 |
| 162.8740 |
| 162.4839 |
| 162.4026 |
| 162.8905 |
| 163.3115 |
| 163.5177 |
| 162.0907 |
| 162.5936 |
| 161.7896 |
| 162.7733 |
| 162.5438 |
| 163.3082 |
| 163.2843 |
| 161.6475 |
| 159.9929 |
| 159.7628 |
| 158.0208 |
| 158.6477 |
| 157.4401 |
| 157.1900 |
| 155.6017 |
| 154.6228 |
| 154.2322 |
| 154.6003 |
| 153.9410 |
| 153.5834 |
| 153.4205 |
| 152.9724 |
| 153.0596 |
| 152.8647 |
| 152.3772 |
| 151.9221 |
| 151.8231 |
| 151.8228 |
| 152.0189 |
| 151.8723 |
| 151.8232 |
| 151.7239 |
| 151.4286 |
| 151.4291 |
| 151.4283 |
| 151.4531 |
| 151.5147 |
| 151.9221 |
| 152.6676 |
| 151.6262 |
| 151.4284 |
| 151.3296 |
| 151.1383 |
| 151.2736 |
| 151.1803 |
| 150.7925 |
| 150.9384 |
| 150.8955 |
| 150.8451 |
| 150.8753 |
| 150.2256 |
| 151.5410 |
| 151.8569 |
| 151.8922 |
| 151.8887 |
| 151.7954 |
| 151.0596 |
| 151.8302 |
| 151.6147 |
| 150.6277 |
| 151.6746 |
| 151.9221 |
| 151.3636 |
| 151.7581 |
| 150.8419 |
| 150.6314 |
| 150.8040 |
| 150.5543 |
| 150.4856 |
| 150.4853 |
| 150.4211 |
| 149.9351 |
| 149.9024 |
| 149.6310 |
| 150.0812 |
| 149.7656 |
| 149.7722 |
| 149.6116 |
| 149.5792 |
| 149.5502 |
| 148.8672 |
| 148.7715 |
| 148.8672 |
| 148.7708 |
| 148.8667 |
| 149.3501 |
| 148.8674 |
| 149.3505 |
| 148.8672 |
| 148.8674 |
| 148.8678 |
| 149.0617 |
| 148.8668 |
| 148.7708 |
| 149.1089 |
| 148.8674 |
| 149.5789 |
| 150.2846 |
| 150.0893 |
| 150.0921 |
| 150.0834 |
| 150.6046 |
| 150.0011 |
| 149.9375 |
| 150.3339 |
| 150.1036 |
| 150.2754 |
| 150.2671 |
| 150.5760 |
| 150.5897 |
| 149.9927 |
| 150.1332 |
| 150.0974 |
| 150.1109 |
| 150.5071 |
| 150.1238 |
| 149.6432 |
| 151.0719 |
| 149.7779 |
| 149.9632 |
| 150.0141 |
| 149.8889 |
| 150.0365 |
| 150.0404 |
| 150.0589 |
| 150.6164 |
| 150.5891 |
| 150.5821 |
| 150.5491 |
| 150.3473 |
| 150.5671 |
| 150.6000 |
| 150.7046 |
| 150.6526 |
| 150.4322 |
| 150.4904 |
| 150.5641 |
| 150.6050 |
| 150.1563 |
| 150.5148 |
| 150.6402 |
| 150.5668 |
| 150.5403 |
| 150.5199 |
| 150.4800 |
| 150.6483 |
| 150.5776 |
| 150.5193 |
| 150.6264 |
| 150.6239 |
| 150.6601 |
| 150.5524 |
| 150.4265 |
| 150.5508 |
| 150.8774 |
| 150.8598 |
| 150.8216 |
| 150.9743 |
| 150.6382 |
| 150.4902 |
| 150.5845 |
| 150.5196 |
| 150.4569 |
| 149.5957 |
| 149.8729 |
| 149.2374 |
| 149.7984 |
| 149.8698 |
| 149.3103 |
| 149.7415 |
| 149.9549 |
| 150.2872 |
| 149.4737 |
| 150.1574 |
| 149.9485 |
| 149.1440 |
| 149.0804 |
| 148.6779 |
| 148.4215 |
| 149.4500 |
| 149.4945 |
| 149.4617 |
| 149.3978 |
| 149.4094 |
| 149.3594 |
| 149.1484 |
| 148.7971 |
| 148.8453 |
| 149.2744 |
| 148.7254 |
| 148.8016 |
| 149.2575 |
| 149.4409 |
| 149.7467 |
| 148.9612 |
| 149.0746 |
| 149.0620 |
| 149.3589 |
| 149.2935 |
| 148.6188 |
| 149.2470 |
| 149.2381 |
| 149.2476 |
| 149.2400 |
| 148.8004 |
| 149.1454 |
| 148.3352 |
| 148.3983 |
| 148.8287 |
| 148.8135 |
| 148.8146 |
| 149.9913 |
| 148.9519 |
| 148.3859 |
| 149.1259 |
| 148.8602 |
| 148.7508 |
| 148.2575 |
| 148.4612 |
| 149.3447 |
| 149.3638 |
| 149.5837 |
| 149.5962 |
| 149.8248 |
| 150.2245 |
| 149.8436 |
| 149.8198 |
| 151.7993 |
| 151.7994 |
| 151.6556 |
| 151.6795 |
| 151.7834 |
| 150.9438 |
| 150.5110 |
| 149.5978 |
| 148.9350 |
| 149.1609 |
| 148.8253 |
| 149.0549 |
| 148.7625 |
| 149.3352 |
| 149.4381 |
| 148.8382 |
| 148.8671 |
| 148.8806 |
| 148.7713 |
| 148.2166 |
| 148.3026 |
| 148.1287 |
| 148.3416 |
| 148.0845 |
| 148.5199 |
| 148.2394 |
| 148.4875 |
| 148.1815 |
| 147.5731 |
| 147.9305 |
| 147.6713 |
| 147.6674 |
| 148.1051 |
| 148.0000 |
| 147.8771 |
| 148.0398 |
| 147.9810 |
| 147.6232 |
| 147.6265 |
| 147.7497 |
| 147.7683 |
| 146.6448 |
| 147.3163 |
| 147.1335 |
| 147.2935 |
| 147.2642 |
| 147.1522 |
| 147.8357 |
| 147.7516 |
| 147.3016 |
| 146.6833 |
| 146.5316 |
| 146.1656 |
| 145.9992 |
| 145.8827 |
| 145.6628 |
| 145.7794 |
| 145.7827 |
| 146.3347 |
| 146.1873 |
| 146.1486 |
| 145.9144 |
| 145.4325 |
| 145.7712 |
| 145.8569 |
| 145.7771 |
| 145.7421 |
| 145.4454 |
| 145.6581 |
| 146.8035 |
| 146.1147 |
| 145.9551 |
| 146.0308 |
| 146.0052 |
| 145.9929 |
| 145.6984 |
| 145.6727 |
| 145.7116 |
| 145.5758 |
| 145.1885 |
| 145.2187 |
| 145.0661 |
| 144.9142 |
| 144.5076 |
| 144.6946 |
| 144.8461 |
| 144.9171 |
| 144.8381 |
| 144.8004 |
| 144.2425 |
| 144.2460 |
| 144.2349 |
| 143.8773 |
| 142.5224 |
| 142.8781 |
| 143.4126 |
| 143.8779 |
| 144.5457 |
| 143.4294 |
| 144.4698 |
| 145.5249 |
| 144.8730 |
| 143.3206 |
| 144.6679 |
| 143.8267 |
| 144.4602 |
| 144.4799 |
| 143.2439 |
| 145.8499 |
| 144.7755 |
| 145.0160 |
| 145.1634 |
| 145.8655 |
| 146.8453 |
| 145.1803 |
| 141.2467 |
| 143.0760 |
| 142.2076 |
| 142.8787 |
| 141.5330 |
| 143.9269 |
| 143.3660 |
| 143.9490 |
| 144.3985 |
| 144.4560 |
| 143.7103 |
| 143.6392 |
| 141.6080 |
| 144.0711 |
| 143.5602 |
| 143.7677 |
| 142.1453 |
| 143.6508 |
| 145.4338 |
| 144.3706 |
| 144.3320 |
| 143.7287 |
| 142.8679 |
| 143.0633 |
| 144.5102 |
| 144.0504 |
| 150.6021 |
| 150.9887 |
| 142.5692 |
| 150.9125 |
| 150.9151 |
| 148.6406 |
| 150.9876 |
| 148.3360 |
| 150.4147 |
| 150.5000 |
| 150.1953 |
| 151.1281 |
| 150.2021 |
| 149.7222 |
| 150.1315 |
| 149.8186 |
| 150.4213 |
| 149.0908 |
| 149.9795 |
| 149.3096 |
| 148.1903 |
| 150.3809 |
| 149.7257 |
| 150.6310 |
| 148.9081 |
| 149.7084 |
| 148.0287 |
| 146.3784 |
| 144.7948 |
| 147.4201 |
| 146.2120 |
| 145.8747 |
| 146.5704 |
| 148.6231 |
| 145.5093 |
| 140.0169 |
| 141.7379 |
| 141.1551 |
| 142.5536 |
| 141.8577 |
| 141.8310 |
| 141.0241 |
| 141.8689 |
| 142.1776 |
| 141.1423 |
| 140.0788 |
| 139.6482 |
| 138.3746 |
| 137.5063 |
| 138.9147 |
| 135.8943 |
| 141.4681 |
| 142.8668 |
| 132.6549 |
| 144.3834 |
| 148.4994 |
| 144.7572 |
| 142.0168 |
| 138.0191 |
| 134.7764 |
| 132.3782 |
| 129.9804 |
| 130.4191 |
| 128.9239 |
| 124.5590 |
| 121.6629 |
| 120.9053 |
| 121.5677 |
| 120.8713 |
| 121.4113 |
| 120.2453 |
| 118.8067 |
| 119.7728 |
| 119.8537 |
| 120.3397 |
| 116.3171 |
| 118.6058 |
| 116.5744 |
| 114.2495 |
| 113.2681 |
| 112.4953 |
| 111.1507 |
| 112.5940 |
| 114.0001 |
| 114.1037 |
| 113.2812 |
| 112.8484 |
| 110.5048 |
| 110.8763 |
| 110.9215 |
| 109.8960 |
| 109.7585 |
| 109.4422 |
| 109.0495 |
| 108.6136 |
| 107.9790 |
| 107.9864 |
| 108.3290 |
| 108.2383 |
| 108.1406 |
| 107.8216 |
| 107.7966 |
| 107.6581 |
| 108.2068 |
| 107.6767 |
| 108.4132 |
| 107.4466 |
| 109.1290 |
| 109.0786 |
| 109.0888 |
| 107.3676 |
| 107.7321 |
| 107.0741 |
| 107.2776 |
| 106.9854 |
| 106.5396 |
| 106.1608 |
| 106.0933 |
| 106.1168 |
| 105.7986 |
| 106.4822 |
| 106.1329 |
| 106.1307 |
| 105.6976 |
| 105.6993 |
| 105.6469 |
| 105.3347 |
| 105.1423 |
| 104.9484 |
| 105.0213 |
| 105.0097 |
| 103.1839 |
| 103.6788 |
| 103.1092 |
| 104.3752 |
| 104.6224 |
| 104.6444 |
| 104.6899 |
| 104.6582 |
| 104.5179 |
| 104.4995 |
| 104.6995 |
| 104.5764 |
| 104.3432 |
| 104.5690 |
| 104.2726 |
| 105.0494 |
| 105.2336 |
| 105.1032 |
| 105.1533 |
| 105.2844 |
| 105.4814 |
| 105.5611 |
| 105.4024 |
| 105.3880 |
| 104.8960 |
| 105.1607 |
| 106.4871 |
| 106.4932 |
| 107.3744 |
| 106.7460 |
| 106.5548 |
| 106.0473 |
| 106.1067 |
| 106.3551 |
| 106.4366 |
| 106.1545 |
| 105.0734 |
| 105.7275 |
| 105.8778 |
| 105.0401 |
| 105.1198 |
| 106.0101 |
| 105.7031 |
| 104.9552 |
| 104.8228 |
| 106.9417 |
| 105.3345 |
| 105.1830 |
| 103.9807 |
| 104.2849 |
| 104.1668 |
| 103.7131 |
| 102.8198 |
| 102.8389 |
| 103.0486 |
| 103.7733 |
| 104.0865 |
| 104.1062 |
| 104.2872 |
| 103.1837 |
| 103.3098 |
| 103.4732 |
| 102.7001 |
| 102.7362 |
| 100.9028 |
| 102.1832 |
| 102.2951 |
| 101.8416 |
| 102.2386 |
| 102.2302 |
| 101.9021 |
| 102.3589 |
| 102.1636 |
| 102.2896 |
| 102.2248 |
| 102.5430 |
| 103.0585 |
| 102.7738 |
| 111.9203 |
| 111.8072 |
| 112.2256 |
| 112.2610 |
| 112.2541 |
| 111.5735 |
| 112.1144 |
| 112.4199 |
| 112.3091 |
| 111.5454 |
| 112.4235 |
| 112.6596 |
| 112.3535 |
| 112.0714 |
| 113.1358 |
| 112.6905 |
| 113.2812 |
| 113.0968 |
| 113.0632 |
| 112.7819 |
| 113.1698 |
| 112.7941 |
| 112.9356 |
| 113.2716 |
| 113.0223 |
| 112.2343 |
| 112.8471 |
| 112.1408 |
| 112.5354 |
| 113.5269 |
| 115.1637 |
| 118.1069 |
| 119.5351 |
| 121.3356 |
| 124.3530 |
| 126.1481 |
| 122.1336 |
| 123.0989 |
| 121.0385 |
| 120.3118 |
| 117.3384 |
| 118.3280 |
| 116.1481 |
| 115.9482 |
| 114.9877 |
| 115.1038 |
| 115.5195 |
| 115.0816 |
| 113.3813 |
| 113.0945 |
| 111.0005 |
| 110.0716 |
| 113.2651 |
| 115.3502 |
| 114.6541 |
| 113.3281 |
| 111.1914 |
| 110.8869 |
| 109.1459 |
| 109.7321 |
| 108.3989 |
| 117.7074 |
| 118.1678 |
| 117.8516 |
| 117.7998 |
| 118.1177 |
| 117.5020 |
| 117.0628 |
| 117.5829 |
| 118.7270 |
| 118.3200 |
| 118.8116 |
| 117.8745 |
| 117.4452 |
| 117.4182 |
| 117.4617 |
| 118.2394 |
| 115.9878 |
| 116.2053 |
| 117.0080 |
| 114.0471 |
| 113.6167 |
| 114.4357 |
| 115.2339 |
| 116.0157 |
| 116.0470 |
| 117.4742 |
| 116.3842 |
| 117.2814 |
| 116.9928 |
| 118.5543 |
| 117.5553 |
| 115.8764 |
| 117.9648 |
| 118.4767 |
| 118.2431 |
| 118.7502 |
| 119.1360 |
| 118.6986 |
| 118.5960 |
| 118.6127 |
| 118.6790 |
| 117.5553 |
| 116.6808 |
| 117.1641 |
| 116.5385 |
| 114.8434 |
| 113.9443 |
| 113.6714 |
| 113.4747 |
| 109.3752 |
| 116.4952 |
| 111.1499 |
| 111.0515 |
| 108.7958 |
| 107.2240 |
| 106.5838 |
| 105.4255 |
| 106.3848 |
| 107.0415 |
| 106.1538 |
| 105.9562 |
| 105.5322 |
| 106.6001 |
| 105.3510 |
| 105.7429 |
| 105.2758 |
| 104.9610 |
| 105.3112 |
| 105.0271 |
| 104.4533 |
| 104.4711 |
| 103.9068 |
| 104.3170 |
| 104.5905 |
| 104.9243 |
| 104.6114 |
| 104.5716 |
| 103.7107 |
| 103.7112 |
| 103.3534 |
| 103.5357 |
| 103.3628 |
| 100.7837 |
| 102.0862 |
| 101.9930 |
| 101.3283 |
| 101.7963 |
| 102.0311 |
| 102.7344 |
| 102.3435 |
| 102.8525 |
| 103.1250 |
| 103.3955 |
| 106.0533 |
| 103.8230 |
| 102.7341 |
| 102.0312 |
| 101.7570 |
| 102.2071 |
| 101.9548 |
| 102.4999 |
| 102.7742 |
| 103.3091 |
| 104.3751 |
| 103.1251 |
| 103.7778 |
| 104.6670 |
| 103.4419 |
| 103.6708 |
| 103.5159 |
| 101.9529 |
| 102.0130 |
| 101.5816 |
| 101.1112 |
| 102.3723 |
| 103.8663 |
| 102.5297 |
| 102.7749 |
| 102.3981 |
| 107.8419 |
| 106.5619 |
| 104.5399 |
| 103.1309 |
| 102.7662 |
| 102.5144 |
| 101.4828 |
| 101.0438 |
| 100.0006 |
| 97.6310 |
| 96.8936 |
| 96.5064 |
| 98.8278 |
| 99.7823 |
| 96.7187 |
| 95.7590 |
| 92.0250 |
| 90.8166 |
| 91.0442 |
| 89.6380 |
| 89.8931 |
| 89.6120 |
| 91.1958 |
| 90.6331 |
| 90.3516 |
| 90.2519 |
| 91.2782 |
| 90.9557 |
| 90.3473 |
| 91.4062 |
| 91.2156 |
| 91.0295 |
| 90.5040 |
| 93.4338 |
| 93.3514 |
| 92.3613 |
| 94.0128 |
| 94.8026 |
| 95.0105 |
| 94.1348 |
| 96.3829 |
| 95.9827 |
| 92.5791 |
| 96.2185 |
| 93.0049 |
| 92.7130 |
| 91.2069 |
| 90.6173 |
| 91.2206 |
| 89.4920 |
| 89.4877 |
| 90.6618 |
| 90.8166 |
| 89.8617 |
| 89.5662 |
| 91.2224 |
| 89.2362 |
| 87.1264 |
| 88.9234 |
| 91.2931 |
| 91.8485 |
| 91.1211 |
| 88.5135 |
| 88.2062 |
| 89.8787 |
| 91.0007 |
| 87.7607 |
| 89.4103 |
| 96.6099 |
| 97.8509 |
| 96.4841 |
| 97.4196 |
| 97.9962 |
| 99.5002 |
| 99.9325 |
| 99.3706 |
| 99.8435 |
| 99.2967 |
| 97.6720 |
| 99.6091 |
| 99.7653 |
| 98.5726 |
| 97.2314 |
| 97.2505 |
| 98.2903 |
| 98.0757 |
| 98.0473 |
| 98.5173 |
| 99.1801 |
| 98.7494 |
| 98.6722 |
| 99.3771 |
| 99.2183 |
| 98.0464 |
| 96.8741 |
| 96.0044 |
| 97.2408 |
| 98.4369 |
| 96.8370 |
| 97.3585 |
| 98.2426 |
| 100.1558 |
| 100.7812 |
| 101.4061 |
| 101.5228 |
| 101.1456 |
| 99.5868 |
| 99.6069 |
| 98.6789 |
| 98.3397 |
| 99.2187 |
| 99.6215 |
| 99.0624 |
| 101.0274 |
| 101.7184 |
| 101.4066 |
| 100.6644 |
| 100.6832 |
| 99.6091 |
| 98.2812 |
| 96.4850 |
| 100.1491 |
| 98.2932 |
| 104.0432 |
| 104.4550 |
| 103.3597 |
| 102.2682 |
| 101.7986 |
| 100.9814 |
| 100.3903 |
| 100.8322 |
| 99.8453 |
| 98.4398 |
| 97.9687 |
| 98.1564 |
| 98.1637 |
| 98.0467 |
| 98.0457 |
| 97.1863 |
| 97.8130 |
| 97.0214 |
| 96.5614 |
| 96.3248 |
| 95.4680 |
| 94.9221 |
| 94.5401 |
| 95.7101 |
| 95.3089 |
| 95.2066 |
| 94.8049 |
| 94.8634 |
| 93.5938 |
| 92.9661 |
| 92.1875 |
| 91.9539 |
| 93.2028 |
| 92.0644 |
| 91.6734 |
| 92.6562 |
| 92.1032 |
| 90.6472 |
| 90.4999 |
| 90.4288 |
| 91.4064 |
| 91.9925 |
| 93.1642 |
| 93.3591 |
| 90.8700 |
| 89.4536 |
| 88.8670 |
| 89.2372 |
| 89.2185 |
| 89.1875 |
| 88.0859 |
| 88.8287 |
| 88.1579 |
| 88.3502 |
| 88.8475 |
| 88.3989 |
| 88.7890 |
| 87.3049 |
| 87.9043 |
| 88.0867 |
| 88.7068 |
| 88.0470 |
| 87.2660 |
| 88.0466 |
| 87.1093 |
| 87.6966 |
| 87.7834 |
| 86.4874 |
| 87.7061 |
| 86.8749 |
| 85.7028 |
| 86.4844 |
| 86.4860 |
| 86.3480 |
| 85.3123 |
| 86.0938 |
| 86.0934 |
| 85.8597 |
| 86.1715 |
| 86.5623 |
| 86.4808 |
| 87.0939 |
| 89.7067 |
| 89.6983 |
| 89.9393 |
| 89.2958 |
| 91.6562 |
| 88.8404 |
| 85.7951 |
| 84.9003 |
| 84.6027 |
| 84.4117 |
| 84.8186 |
| 85.7139 |
| 85.6461 |
| 86.3247 |
| 85.7069 |
| 85.4697 |
| 85.2046 |
| 86.9762 |
| 85.4702 |
| 85.8691 |
| 87.7492 |
| 86.4801 |
| 86.8583 |
| 86.7658 |
| 87.8670 |
| 87.8929 |
| 93.5432 |
| 92.0369 |
| 91.9759 |
| 93.3111 |
| 93.2708 |
| 92.9006 |
| 93.0879 |
| 91.7717 |
| 93.9194 |
| 95.8370 |
| 96.4155 |
| 93.9578 |
| 94.8522 |
| 95.1746 |
| 95.4074 |
| 96.1953 |
| 95.0003 |
| 97.2368 |
| 95.4663 |
| 94.7366 |
| 95.1569 |
| 96.6364 |
| 94.9163 |