Историјски малавијска квача / белоруска рубља

Историја дневних износа MWK /BYR пошто субота, 10 јун 2006.

Максимална је договор о

1 малавијска квача = 53.5873 белоруска рубља

минималац на

1 малавијска квача = 1.3747 белоруска рубља

Историја Цена BYR / MWK

Date MWK/BYR
1.4197
1.4220
1.4207
1.4226
1.4222
1.4123
1.4164
1.4097
1.4065
1.4076
1.3980
1.4048
1.4054
1.4008
1.3971
1.4158
1.4205
1.4150
1.4164
1.4081
1.4058
1.4061
1.4002
1.3983
1.3986
1.3937
1.4118
1.4131
1.4037
1.4054
1.4088
1.4084
1.4163
1.4192
1.4240
1.4179
1.4207
1.4206
1.4113
1.4128
1.4171
1.4079
1.4062
1.4015
1.4055
1.4028
1.4029
1.4176
1.4100
1.4109
1.4130
1.4129
1.4027
1.4109
1.4045
1.3950
1.4035
1.4126
1.4144
1.4142
1.4088
1.4285
1.4415
1.4217
1.4176
1.4034
1.4288
1.4524
1.4494
1.4528
1.4432
1.4494
1.4695
1.4706
1.4707
1.4812
1.4760
1.4839
1.4677
1.4827
1.4733
1.4781
1.4754
1.4696
1.4641
1.4676
1.4759
1.4626
1.4585
1.4477
1.4513
1.4518
1.4449
1.4403
1.4288
1.4284
1.4256
1.4350
1.4347
1.4277
1.4321
1.4450
1.4433
1.4597
1.4499
1.4499
1.4588
1.4723
1.4727
1.4718
1.4688
1.4496
1.4545
1.4539
1.4613
1.4569
1.4627
1.4614
1.4666
1.4539
1.4652
1.4532
1.4906
1.4867
1.4941
1.4962
1.4990
1.4996
1.4985
1.4973
1.4940
1.4882
1.4870
1.4744
1.4784
1.4857
1.4948
1.4942
1.4882
1.4899
2.2727
2.2565
2.2319
2.1990
2.2019
2.1980
2.3702
2.3535
2.2770
2.2980
2.3672
2.3193
2.3266
2.3202
2.3888
2.3706
2.3695
2.3415
2.3650
2.3811
2.4643
2.4420
2.4537
2.4991
2.5078
2.4909
2.4813
2.4735
2.4652
2.4500
2.4707
2.3988
2.4711
2.4425
2.4426
2.4429
2.4631
2.4624
2.4594
2.4655
2.4513
2.4580
2.4618
2.4458
2.4574
2.4795
2.4838
2.4585
2.4583
2.4525
2.4626
2.4704
2.4429
2.5067
2.4455
2.4682
2.4441
2.4640
2.4688
2.4537
2.4719
2.4624
2.4636
2.4495
2.4560
2.4474
2.4522
3.2252
3.2380
3.2319
3.2519
4.0658
4.0450
4.0437
4.0421
4.0468
3.9895
4.1354
3.9963
4.0521
3.8482
3.3926
3.2017
3.2217
3.1910
3.1191
3.1640
3.1544
3.1550
3.1425
3.0934
3.1095
3.0895
3.1144
3.1149
3.0337
3.0406
2.9854
2.9889
2.9521
2.9912
3.0202
3.0782
3.0549
3.0465
3.0797
3.0738
3.0891
3.0948
3.0640
3.0975
3.0817
3.1132
3.1254
3.1833
3.1464
3.1188
3.1573
3.0978
3.1543
3.1472
3.1205
3.0216
3.1751
3.2041
3.2398
3.2985
3.3450
3.3628
3.3526
3.2998
3.3289
3.3115
3.2866
3.3198
3.3372
3.3931
3.2973
3.3217
3.3280
3.3307
3.3310
3.2612
3.2957
3.3484
3.4039
3.3578
3.3564
3.4125
3.5280
3.3640
3.3981
3.4076
3.4877
3.4949
3.4424
3.4543
3.5089
3.5434
3.4235
3.2922
3.3025
3.2821
3.2130
3.2380
3.2802
3.2941
3.2839
3.1777
3.1901
3.1980
3.2822
3.2260
3.2668
3.3017
3.3232
3.3314
33.0916
3.3204
3.4964
3.5177
3.5781
3.2126
3.1997
3.0054
3.0201
2.9679
2.9774
2.9093
2.8859
2.8681
2.8688
2.8854
2.8908
2.8169
2.8589
2.8853
2.8190
2.8013
2.7720
2.7805
2.7938
2.7860
2.7876
2.7942
2.8425
2.8242
2.8382
2.7881
2.8810
2.8994
2.8187
2.8614
2.7947
2.7785
2.6926
2.6621
2.6526
2.7055
2.6984
2.6701
2.7184
2.7955
2.7202
2.8640
2.8925
2.8996
2.8983
2.8938
2.8654
2.8985
2.9320
2.9529
2.9192
2.9139
2.9319
2.9339
2.9189
2.9418
2.9602
2.9572
2.9519
2.9516
2.9490
2.9912
2.7630
2.8819
2.8934
2.8926
2.8541
2.9205
2.9090
2.9431
2.9084
2.9199
2.9406
2.9272
2.9623
2.9044
2.8846
2.9578
2.8906
2.8699
2.8056
2.7866
2.8318
2.7608
2.7350
2.7421
2.7113
2.7898
2.7178
2.6567
2.8017
2.5855
2.7579
2.8108
2.7892
2.7770
2.7869
2.6874
2.7283
2.6953
2.6938
2.7073
2.6823
2.6953
2.6803
2.8030
2.7052
2.7329
2.7321
2.7822
2.7848
27.2549
27.5474
27.3622
27.5719
27.5840
27.6863
27.5910
27.6618
26.8814
26.8920
26.0847
25.9904
26.1072
26.0727
25.8062
25.6604
25.6483
25.7828
25.5742
25.9706
26.0346
25.9755
25.8763
26.3549
26.7364
26.8854
26.9211
27.4260
27.3333
27.3287
27.2453
27.4640
27.2516
27.8306
27.9690
27.9961
28.2020
28.7168
28.8679
28.6744
28.1647
28.4894
28.7203
28.9183
28.8945
28.8292
28.8680
28.4691
28.6535
28.5225
28.8645
28.9129
29.2880
29.2901
29.4391
28.7728
28.4431
28.9459
28.9517
28.6448
27.8642
28.0499
28.2999
27.9723
27.6499
27.4716
27.3477
27.5326
27.3227
27.6544
27.5499
27.2090
27.5507
27.8230
27.6187
28.1364
28.0713
28.0604
28.0589
28.1869
28.0109
27.8350
28.9919
27.8177
27.6894
27.7098
28.3758
28.1481
28.9352
29.2398
29.5270
29.4052
29.6330
29.7788
29.4537
29.1065
28.7299
28.8929
29.5859
29.3971
29.1173
29.7436
28.9152
27.8172
28.6130
28.6079
29.0365
29.4114
30.0512
30.3693
30.5372
31.4844
31.0886
31.4167
31.1127
31.2205
30.9847
32.2163
31.6820
31.3732
31.6019
31.4761
31.3666
30.6224
29.9633
30.6934
29.6933
32.7224
33.5307
33.8007
34.4750
34.5244
35.0876
34.8193
35.1930
33.3562
32.7090
32.0666
32.4922
32.3765
32.5174
32.1790
32.1437
33.0425
33.0657
33.6983
34.0291
33.3867
33.1302
33.3541
33.9435
33.7658
34.0336
32.9173
32.5534
30.6606
23.4325
23.4369
23.3730
23.1135
22.2282
22.0740
22.4013
23.6121
23.4417
23.2835
23.4226
24.5012
26.6809
26.4423
26.5220
26.6047
26.6893
26.5992
26.3067
26.3167
26.2598
26.1561
26.1143
26.0663
26.0818
26.0661
25.9767
25.9129
25.9013
25.8968
25.7557
25.7370
25.6084
25.4908
25.4986
25.5128
25.5548
25.3469
25.3455
24.0673
24.2694
23.9796
23.3819
23.0768
23.0351
23.1837
22.9573
22.6809
22.5441
21.9188
21.9083
21.7908
22.6229
22.4427
22.0538
22.2727
22.7941
22.7911
22.7245
23.2224
23.2757
23.3864
24.8370
24.9493
24.7092
24.6954
25.1987
27.1394
27.3241
27.4663
27.4204
26.9656
26.9606
26.8853
26.8706
26.9549
26.9001
26.6265
26.6814
26.7536
26.5507
26.7527
26.7509
26.4772
26.0979
24.0964
21.9628
22.1176
21.5927
20.8234
21.4330
21.8840
22.4057
22.1035
22.7813
22.8890
23.0108
22.5276
23.3611
24.1409
24.0493
24.3303
25.0244
26.2853
26.7152
26.2275
25.6973
26.3928
26.1600
26.1511
26.1540
26.5719
27.5340
27.2050
27.0252
27.7114
27.4618
28.4786
27.9699
28.7694
28.4836
29.8808
30.3388
30.2775
30.4204
30.2601
30.3410
30.3193
30.4510
30.9402
31.2747
30.8477
30.7888
30.4506
31.5836
32.1688
31.8124
32.6450
32.3113
39.1822
48.3691
48.4728
48.5099
48.7366
48.2607
48.5217
48.1467
49.5381
49.2614
48.7428
49.9160
49.9975
51.6419
50.6444
50.9198
51.8214
51.4909
51.4345
51.9153
51.8647
51.7709
52.4287
52.7343
53.5873
35.9932
35.7313
34.3881
26.5349
26.4321
26.5337
26.3567
25.8843
25.4890
26.3022
25.7762
25.4694
25.4109
25.5194
26.5919
26.7085
26.5989
26.4476
26.5692
26.3063
26.7000
26.6595
26.5511
26.4132
26.5737
20.5941
20.1699
20.2089
19.9754
20.1042
20.2530
20.2672
20.2497
20.0208
19.9595
20.0039
19.9582
19.9107
19.9940
19.8015
19.8296
19.7904
19.8893
20.0351
19.9342
19.8207
19.8999
19.8674
19.8840
20.0551
20.0640
19.8644
20.0172
19.9715
19.8818
19.7832
19.8649
19.7251
19.9087
19.8860
20.0308
19.9599
19.9600
19.8558
19.7951
19.8346
19.5988
19.5948
19.6109
19.7158
19.9394
19.9070
20.0028
19.9777
19.9593
19.8989
19.8550
19.7234
19.7832
19.6458
19.5987
19.6466
19.6986
19.7126
19.7825
19.5515
19.7160
19.6129
19.4076
19.3588
19.2257
19.1678
19.7254
19.8068
19.5472
19.3733
19.4903
19.5213
19.6171
19.8457
19.9211
19.7045
19.6141
19.1120
19.1906
19.1714
19.3792
19.2135
19.2493
19.4829
19.6634
19.5328
19.5231
20.0566
20.2161
20.0865
20.1645
20.3824
19.9984
19.9694
19.8864
20.1712
20.8544
20.2784
19.6415
19.7776
19.5410
19.3253
19.3103
19.4965
19.4446
19.7934
19.9850
20.0159
20.2869
19.8863
20.0475
20.1676
19.9479
20.2919
20.4638
20.3523
20.0428
19.8187
19.6558
19.6717
18.9167
18.7522
18.6351
15.3260
15.4501
15.5338
15.3649
15.2225
15.1830
14.9965
14.8362
14.8351
14.9228
14.8435
14.8165
14.8805
14.8199
14.9232
14.8608
14.9352
15.0394
14.9118
14.9058
14.8808
14.8845
14.9254
15.0403
15.0552
15.0653
15.1650
15.1638
15.1973
15.1865
15.1989
15.2159
15.3110
15.2411
15.2247
15.3986
15.3423
15.4143
15.4289
15.3772
15.3580
15.4673
15.2741
15.3442
15.3589
15.3961
15.4522
15.4423
15.4584
15.4622
15.4797
15.4889
15.4655
15.4784
15.6491
15.4359
15.4099
15.4252
15.5100
15.3993
15.5001
15.4390
15.4463
15.5327
15.4780
15.4899
15.4668
15.4673
15.4270
15.4119
15.4813
15.4865
15.3980
15.3486
15.3008
15.3409
15.3667
15.3732
15.3777
15.4103
15.3551
15.3726
15.3809
15.3731
15.4385
15.4244
15.4898
15.3382
15.3416
15.3584
15.4640
15.4631
15.3592
15.3729
15.3670
15.4949
15.5465
15.4007
15.3421
15.4947
15.4251
15.4855
15.4798
15.4510
15.4868
15.0712
15.5138
15.5132
15.4866
15.6618
15.4941
15.4773
15.6014
15.6841
15.6787
15.5794
15.5583
15.7449
15.5445
15.6768
15.6185
15.7325
15.6311
15.7854
15.5973
15.6294
15.6067
15.4998
15.4969
15.4915
15.4915
15.4734
15.6947
15.4536
15.3776