Storia delle tariffe giornaliere MWK /BYR dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 kwacha malawiano = 53.5873 rublo bielorusso
il minimo sul
1 kwacha malawiano = 1.4488 rublo bielorusso
Storico dei prezzi di BYR / MWK
Date | MWK/BYR |
| 1.4599 |
| 1.4569 |
| 1.4627 |
| 1.4614 |
| 1.4666 |
| 1.4539 |
| 1.4652 |
| 1.4532 |
| 1.4906 |
| 1.4867 |
| 1.4941 |
| 1.4962 |
| 1.4990 |
| 1.4996 |
| 1.4985 |
| 1.4973 |
| 1.4940 |
| 1.4882 |
| 1.4870 |
| 1.4744 |
| 1.4784 |
| 1.4857 |
| 1.4948 |
| 1.4942 |
| 1.4882 |
| 1.4899 |
| 2.2727 |
| 2.2565 |
| 2.2319 |
| 2.1990 |
| 2.2019 |
| 2.1980 |
| 2.3702 |
| 2.3535 |
| 2.2770 |
| 2.2980 |
| 2.3672 |
| 2.3193 |
| 2.3266 |
| 2.3202 |
| 2.3888 |
| 2.3706 |
| 2.3695 |
| 2.3415 |
| 2.3650 |
| 2.3811 |
| 2.4643 |
| 2.4420 |
| 2.4537 |
| 2.4991 |
| 2.5078 |
| 2.4909 |
| 2.4813 |
| 2.4735 |
| 2.4652 |
| 2.4500 |
| 2.4707 |
| 2.3988 |
| 2.4711 |
| 2.4425 |
| 2.4426 |
| 2.4429 |
| 2.4631 |
| 2.4624 |
| 2.4594 |
| 2.4655 |
| 2.4513 |
| 2.4580 |
| 2.4618 |
| 2.4458 |
| 2.4574 |
| 2.4795 |
| 2.4838 |
| 2.4585 |
| 2.4583 |
| 2.4525 |
| 2.4626 |
| 2.4704 |
| 2.4429 |
| 2.5067 |
| 2.4455 |
| 2.4682 |
| 2.4441 |
| 2.4640 |
| 2.4688 |
| 2.4537 |
| 2.4719 |
| 2.4624 |
| 2.4636 |
| 2.4495 |
| 2.4560 |
| 2.4474 |
| 2.4522 |
| 3.2252 |
| 3.2380 |
| 3.2319 |
| 3.2519 |
| 4.0658 |
| 4.0450 |
| 4.0437 |
| 4.0421 |
| 4.0468 |
| 3.9895 |
| 4.1354 |
| 3.9963 |
| 4.0521 |
| 3.8482 |
| 3.3926 |
| 3.2017 |
| 3.2217 |
| 3.1910 |
| 3.1191 |
| 3.1640 |
| 3.1544 |
| 3.1550 |
| 3.1425 |
| 3.0934 |
| 3.1095 |
| 3.0895 |
| 3.1144 |
| 3.1149 |
| 3.0337 |
| 3.0406 |
| 2.9854 |
| 2.9889 |
| 2.9521 |
| 2.9912 |
| 3.0202 |
| 3.0782 |
| 3.0549 |
| 3.0465 |
| 3.0797 |
| 3.0738 |
| 3.0891 |
| 3.0948 |
| 3.0640 |
| 3.0975 |
| 3.0817 |
| 3.1132 |
| 3.1254 |
| 3.1833 |
| 3.1464 |
| 3.1188 |
| 3.1573 |
| 3.0978 |
| 3.1543 |
| 3.1472 |
| 3.1205 |
| 3.0216 |
| 3.1751 |
| 3.2041 |
| 3.2398 |
| 3.2985 |
| 3.3450 |
| 3.3628 |
| 3.3526 |
| 3.2998 |
| 3.3289 |
| 3.3115 |
| 3.2866 |
| 3.3198 |
| 3.3372 |
| 3.3931 |
| 3.2973 |
| 3.3217 |
| 3.3280 |
| 3.3307 |
| 3.3310 |
| 3.2612 |
| 3.2957 |
| 3.3484 |
| 3.4039 |
| 3.3578 |
| 3.3564 |
| 3.4125 |
| 3.5280 |
| 3.3640 |
| 3.3981 |
| 3.4076 |
| 3.4877 |
| 3.4949 |
| 3.4424 |
| 3.4543 |
| 3.5089 |
| 3.5434 |
| 3.4235 |
| 3.2922 |
| 3.3025 |
| 3.2821 |
| 3.2130 |
| 3.2380 |
| 3.2802 |
| 3.2941 |
| 3.2839 |
| 3.1777 |
| 3.1901 |
| 3.1980 |
| 3.2822 |
| 3.2260 |
| 3.2668 |
| 3.3017 |
| 3.3232 |
| 3.3314 |
| 33.0916 |
| 3.3204 |
| 3.4964 |
| 3.5177 |
| 3.5781 |
| 3.2126 |
| 3.1997 |
| 3.0054 |
| 3.0201 |
| 2.9679 |
| 2.9774 |
| 2.9093 |
| 2.8859 |
| 2.8681 |
| 2.8688 |
| 2.8854 |
| 2.8908 |
| 2.8169 |
| 2.8589 |
| 2.8853 |
| 2.8190 |
| 2.8013 |
| 2.7720 |
| 2.7805 |
| 2.7938 |
| 2.7860 |
| 2.7876 |
| 2.7942 |
| 2.8425 |
| 2.8242 |
| 2.8382 |
| 2.7881 |
| 2.8810 |
| 2.8994 |
| 2.8187 |
| 2.8614 |
| 2.7947 |
| 2.7785 |
| 2.6926 |
| 2.6621 |
| 2.6526 |
| 2.7055 |
| 2.6984 |
| 2.6701 |
| 2.7184 |
| 2.7955 |
| 2.7202 |
| 2.8640 |
| 2.8925 |
| 2.8996 |
| 2.8983 |
| 2.8938 |
| 2.8654 |
| 2.8985 |
| 2.9320 |
| 2.9529 |
| 2.9192 |
| 2.9139 |
| 2.9319 |
| 2.9339 |
| 2.9189 |
| 2.9418 |
| 2.9602 |
| 2.9572 |
| 2.9519 |
| 2.9516 |
| 2.9490 |
| 2.9912 |
| 2.7630 |
| 2.8819 |
| 2.8934 |
| 2.8926 |
| 2.8541 |
| 2.9205 |
| 2.9090 |
| 2.9431 |
| 2.9084 |
| 2.9199 |
| 2.9406 |
| 2.9272 |
| 2.9623 |
| 2.9044 |
| 2.8846 |
| 2.9578 |
| 2.8906 |
| 2.8699 |
| 2.8056 |
| 2.7866 |
| 2.8318 |
| 2.7608 |
| 2.7350 |
| 2.7421 |
| 2.7113 |
| 2.7898 |
| 2.7178 |
| 2.6567 |
| 2.8017 |
| 2.5855 |
| 2.7579 |
| 2.8108 |
| 2.7892 |
| 2.7770 |
| 2.7869 |
| 2.6874 |
| 2.7283 |
| 2.6953 |
| 2.6938 |
| 2.7073 |
| 2.6823 |
| 2.6953 |
| 2.6803 |
| 2.8030 |
| 2.7052 |
| 2.7329 |
| 2.7321 |
| 2.7822 |
| 2.7848 |
| 27.2549 |
| 27.5474 |
| 27.3622 |
| 27.5719 |
| 27.5840 |
| 27.6863 |
| 27.5910 |
| 27.6618 |
| 26.8814 |
| 26.8920 |
| 26.0847 |
| 25.9904 |
| 26.1072 |
| 26.0727 |
| 25.8062 |
| 25.6604 |
| 25.6483 |
| 25.7828 |
| 25.5742 |
| 25.9706 |
| 26.0346 |
| 25.9755 |
| 25.8763 |
| 26.3549 |
| 26.7364 |
| 26.8854 |
| 26.9211 |
| 27.4260 |
| 27.3333 |
| 27.3287 |
| 27.2453 |
| 27.4640 |
| 27.2516 |
| 27.8306 |
| 27.9690 |
| 27.9961 |
| 28.2020 |
| 28.7168 |
| 28.8679 |
| 28.6744 |
| 28.1647 |
| 28.4894 |
| 28.7203 |
| 28.9183 |
| 28.8945 |
| 28.8292 |
| 28.8680 |
| 28.4691 |
| 28.6535 |
| 28.5225 |
| 28.8645 |
| 28.9129 |
| 29.2880 |
| 29.2901 |
| 29.4391 |
| 28.7728 |
| 28.4431 |
| 28.9459 |
| 28.9517 |
| 28.6448 |
| 27.8642 |
| 28.0499 |
| 28.2999 |
| 27.9723 |
| 27.6499 |
| 27.4716 |
| 27.3477 |
| 27.5326 |
| 27.3227 |
| 27.6544 |
| 27.5499 |
| 27.2090 |
| 27.5507 |
| 27.8230 |
| 27.6187 |
| 28.1364 |
| 28.0713 |
| 28.0604 |
| 28.0589 |
| 28.1869 |
| 28.0109 |
| 27.8350 |
| 28.9919 |
| 27.8177 |
| 27.6894 |
| 27.7098 |
| 28.3758 |
| 28.1481 |
| 28.9352 |
| 29.2398 |
| 29.5270 |
| 29.4052 |
| 29.6330 |
| 29.7788 |
| 29.4537 |
| 29.1065 |
| 28.7299 |
| 28.8929 |
| 29.5859 |
| 29.3971 |
| 29.1173 |
| 29.7436 |
| 28.9152 |
| 27.8172 |
| 28.6130 |
| 28.6079 |
| 29.0365 |
| 29.4114 |
| 30.0512 |
| 30.3693 |
| 30.5372 |
| 31.4844 |
| 31.0886 |
| 31.4167 |
| 31.1127 |
| 31.2205 |
| 30.9847 |
| 32.2163 |
| 31.6820 |
| 31.3732 |
| 31.6019 |
| 31.4761 |
| 31.3666 |
| 30.6224 |
| 29.9633 |
| 30.6934 |
| 29.6933 |
| 32.7224 |
| 33.5307 |
| 33.8007 |
| 34.4750 |
| 34.5244 |
| 35.0876 |
| 34.8193 |
| 35.1930 |
| 33.3562 |
| 32.7090 |
| 32.0666 |
| 32.4922 |
| 32.3765 |
| 32.5174 |
| 32.1790 |
| 32.1437 |
| 33.0425 |
| 33.0657 |
| 33.6983 |
| 34.0291 |
| 33.3867 |
| 33.1302 |
| 33.3541 |
| 33.9435 |
| 33.7658 |
| 34.0336 |
| 32.9173 |
| 32.5534 |
| 30.6606 |
| 23.4325 |
| 23.4369 |
| 23.3730 |
| 23.1135 |
| 22.2282 |
| 22.0740 |
| 22.4013 |
| 23.6121 |
| 23.4417 |
| 23.2835 |
| 23.4226 |
| 24.5012 |
| 26.6809 |
| 26.4423 |
| 26.5220 |
| 26.6047 |
| 26.6893 |
| 26.5992 |
| 26.3067 |
| 26.3167 |
| 26.2598 |
| 26.1561 |
| 26.1143 |
| 26.0663 |
| 26.0818 |
| 26.0661 |
| 25.9767 |
| 25.9129 |
| 25.9013 |
| 25.8968 |
| 25.7557 |
| 25.7370 |
| 25.6084 |
| 25.4908 |
| 25.4986 |
| 25.5128 |
| 25.5548 |
| 25.3469 |
| 25.3455 |
| 24.0673 |
| 24.2694 |
| 23.9796 |
| 23.3819 |
| 23.0768 |
| 23.0351 |
| 23.1837 |
| 22.9573 |
| 22.6809 |
| 22.5441 |
| 21.9188 |
| 21.9083 |
| 21.7908 |
| 22.6229 |
| 22.4427 |
| 22.0538 |
| 22.2727 |
| 22.7941 |
| 22.7911 |
| 22.7245 |
| 23.2224 |
| 23.2757 |
| 23.3864 |
| 24.8370 |
| 24.9493 |
| 24.7092 |
| 24.6954 |
| 25.1987 |
| 27.1394 |
| 27.3241 |
| 27.4663 |
| 27.4204 |
| 26.9656 |
| 26.9606 |
| 26.8853 |
| 26.8706 |
| 26.9549 |
| 26.9001 |
| 26.6265 |
| 26.6814 |
| 26.7536 |
| 26.5507 |
| 26.7527 |
| 26.7509 |
| 26.4772 |
| 26.0979 |
| 24.0964 |
| 21.9628 |
| 22.1176 |
| 21.5927 |
| 20.8234 |
| 21.4330 |
| 21.8840 |
| 22.4057 |
| 22.1035 |
| 22.7813 |
| 22.8890 |
| 23.0108 |
| 22.5276 |
| 23.3611 |
| 24.1409 |
| 24.0493 |
| 24.3303 |
| 25.0244 |
| 26.2853 |
| 26.7152 |
| 26.2275 |
| 25.6973 |
| 26.3928 |
| 26.1600 |
| 26.1511 |
| 26.1540 |
| 26.5719 |
| 27.5340 |
| 27.2050 |
| 27.0252 |
| 27.7114 |
| 27.4618 |
| 28.4786 |
| 27.9699 |
| 28.7694 |
| 28.4836 |
| 29.8808 |
| 30.3388 |
| 30.2775 |
| 30.4204 |
| 30.2601 |
| 30.3410 |
| 30.3193 |
| 30.4510 |
| 30.9402 |
| 31.2747 |
| 30.8477 |
| 30.7888 |
| 30.4506 |
| 31.5836 |
| 32.1688 |
| 31.8124 |
| 32.6450 |
| 32.3113 |
| 39.1822 |
| 48.3691 |
| 48.4728 |
| 48.5099 |
| 48.7366 |
| 48.2607 |
| 48.5217 |
| 48.1467 |
| 49.5381 |
| 49.2614 |
| 48.7428 |
| 49.9160 |
| 49.9975 |
| 51.6419 |
| 50.6444 |
| 50.9198 |
| 51.8214 |
| 51.4909 |
| 51.4345 |
| 51.9153 |
| 51.8647 |
| 51.7709 |
| 52.4287 |
| 52.7343 |
| 53.5873 |
| 35.9932 |
| 35.7313 |
| 34.3881 |
| 26.5349 |
| 26.4321 |
| 26.5337 |
| 26.3567 |
| 25.8843 |
| 25.4890 |
| 26.3022 |
| 25.7762 |
| 25.4694 |
| 25.4109 |
| 25.5194 |
| 26.5919 |
| 26.7085 |
| 26.5989 |
| 26.4476 |
| 26.5692 |
| 26.3063 |
| 26.7000 |
| 26.6595 |
| 26.5511 |
| 26.4132 |
| 26.5737 |
| 20.5941 |
| 20.1699 |
| 20.2089 |
| 19.9754 |
| 20.1042 |
| 20.2530 |
| 20.2672 |
| 20.2497 |
| 20.0208 |
| 19.9595 |
| 20.0039 |
| 19.9582 |
| 19.9107 |
| 19.9940 |
| 19.8015 |
| 19.8296 |
| 19.7904 |
| 19.8893 |
| 20.0351 |
| 19.9342 |
| 19.8207 |
| 19.8999 |
| 19.8674 |
| 19.8840 |
| 20.0551 |
| 20.0640 |
| 19.8644 |
| 20.0172 |
| 19.9715 |
| 19.8818 |
| 19.7832 |
| 19.8649 |
| 19.7251 |
| 19.9087 |
| 19.8860 |
| 20.0308 |
| 19.9599 |
| 19.9600 |
| 19.8558 |
| 19.7951 |
| 19.8346 |
| 19.5988 |
| 19.5948 |
| 19.6109 |
| 19.7158 |
| 19.9394 |
| 19.9070 |
| 20.0028 |
| 19.9777 |
| 19.9593 |
| 19.8989 |
| 19.8550 |
| 19.7234 |
| 19.7832 |
| 19.6458 |
| 19.5987 |
| 19.6466 |
| 19.6986 |
| 19.7126 |
| 19.7825 |
| 19.5515 |
| 19.7160 |
| 19.6129 |
| 19.4076 |
| 19.3588 |
| 19.2257 |
| 19.1678 |
| 19.7254 |
| 19.8068 |
| 19.5472 |
| 19.3733 |
| 19.4903 |
| 19.5213 |
| 19.6171 |
| 19.8457 |
| 19.9211 |
| 19.7045 |
| 19.6141 |
| 19.1120 |
| 19.1906 |
| 19.1714 |
| 19.3792 |
| 19.2135 |
| 19.2493 |
| 19.4829 |
| 19.6634 |
| 19.5328 |
| 19.5231 |
| 20.0566 |
| 20.2161 |
| 20.0865 |
| 20.1645 |
| 20.3824 |
| 19.9984 |
| 19.9694 |
| 19.8864 |
| 20.1712 |
| 20.8544 |
| 20.2784 |
| 19.6415 |
| 19.7776 |
| 19.5410 |
| 19.3253 |
| 19.3103 |
| 19.4965 |
| 19.4446 |
| 19.7934 |
| 19.9850 |
| 20.0159 |
| 20.2869 |
| 19.8863 |
| 20.0475 |
| 20.1676 |
| 19.9479 |
| 20.2919 |
| 20.4638 |
| 20.3523 |
| 20.0428 |
| 19.8187 |
| 19.6558 |
| 19.6717 |
| 18.9167 |
| 18.7522 |
| 18.6351 |
| 15.3260 |
| 15.4501 |
| 15.5338 |
| 15.3649 |
| 15.2225 |
| 15.1830 |
| 14.9965 |
| 14.8362 |
| 14.8351 |
| 14.9228 |
| 14.8435 |
| 14.8165 |
| 14.8805 |
| 14.8199 |
| 14.9232 |
| 14.8608 |
| 14.9352 |
| 15.0394 |
| 14.9118 |
| 14.9058 |
| 14.8808 |
| 14.8845 |
| 14.9254 |
| 15.0403 |
| 15.0552 |
| 15.0653 |
| 15.1650 |
| 15.1638 |
| 15.1973 |
| 15.1865 |
| 15.1989 |
| 15.2159 |
| 15.3110 |
| 15.2411 |
| 15.2247 |
| 15.3986 |
| 15.3423 |
| 15.4143 |
| 15.4289 |
| 15.3772 |
| 15.3580 |
| 15.4673 |
| 15.2741 |
| 15.3442 |
| 15.3589 |
| 15.3961 |
| 15.4522 |
| 15.4423 |
| 15.4584 |
| 15.4622 |
| 15.4797 |
| 15.4889 |
| 15.4655 |
| 15.4784 |
| 15.6491 |
| 15.4359 |
| 15.4099 |
| 15.4252 |
| 15.5100 |
| 15.3993 |
| 15.5001 |
| 15.4390 |
| 15.4463 |
| 15.5327 |
| 15.4780 |
| 15.4899 |
| 15.4668 |
| 15.4673 |
| 15.4270 |
| 15.4119 |
| 15.4813 |
| 15.4865 |
| 15.3980 |
| 15.3486 |
| 15.3008 |
| 15.3409 |
| 15.3667 |
| 15.3732 |
| 15.3777 |
| 15.4103 |
| 15.3551 |
| 15.3726 |
| 15.3809 |
| 15.3731 |
| 15.4385 |
| 15.4244 |
| 15.4898 |
| 15.3382 |
| 15.3416 |
| 15.3584 |
| 15.4640 |
| 15.4631 |
| 15.3592 |
| 15.3729 |
| 15.3670 |
| 15.4949 |
| 15.5465 |
| 15.4007 |
| 15.3421 |
| 15.4947 |
| 15.4251 |
| 15.4855 |
| 15.4798 |
| 15.4510 |
| 15.4868 |
| 15.0712 |
| 15.5138 |
| 15.5132 |
| 15.4866 |
| 15.6618 |
| 15.4941 |
| 15.4773 |
| 15.6014 |
| 15.6841 |
| 15.6787 |
| 15.5794 |
| 15.5583 |
| 15.7449 |
| 15.5445 |
| 15.6768 |
| 15.6185 |
| 15.7325 |
| 15.6311 |
| 15.7854 |
| 15.5973 |
| 15.6294 |
| 15.6067 |
| 15.4998 |
| 15.4969 |
| 15.4915 |
| 15.4915 |
| 15.4734 |
| 15.6947 |
| 15.4536 |
| 15.3776 |
| 16.7607 |
| 16.3413 |
| 16.3363 |
| 16.3220 |
| 16.3903 |
| 16.3376 |
| 16.5158 |
| 16.6980 |
| 16.7000 |
| 16.7615 |
| 16.7096 |
| 16.7102 |
| 16.7145 |
| 16.9732 |
| 16.7592 |
| 16.7788 |
| 16.8340 |
| 17.1599 |
| 17.0180 |
| 17.3971 |
| 17.3962 |
| 17.3600 |
| 17.1517 |
| 17.3017 |
| 17.3233 |
| 17.3642 |
| 17.4822 |
| 17.4034 |
| 17.6078 |
| 17.7486 |
| 17.3997 |
| 17.4840 |
| 17.4477 |
| 17.4321 |
| 17.4214 |
| 17.4232 |
| 17.3335 |
| 17.5983 |
| 17.6415 |
| 17.4486 |
| 17.4502 |
| 17.3767 |
| 17.3472 |
| 17.4966 |
| 17.4492 |
| 17.3728 |
| 17.4158 |
| 17.3804 |
| 17.4430 |
| 17.2377 |
| 17.5608 |
| 17.6206 |
| 17.8183 |
| 18.0661 |
| 18.2114 |
| 18.9571 |
| 19.0493 |
| 19.2800 |
| 19.1777 |
| 19.3378 |
| 19.3442 |
| 19.0756 |
| 19.4329 |
| 19.4739 |
| 19.9472 |
| 20.0195 |
| 20.0082 |
| 20.0645 |
| 20.0844 |
| 20.1117 |
| 20.1593 |
| 20.2402 |
| 20.0379 |
| 20.0843 |
| 20.1762 |
| 20.1071 |
| 20.1601 |
| 20.1256 |
| 20.1639 |
| 20.1944 |
| 20.0307 |
| 20.0249 |
| 20.4479 |
| 19.9962 |
| 19.9613 |
| 19.9964 |
| 20.0096 |
| 20.0179 |
| 19.9846 |
| 19.9676 |
| 20.0915 |
| 19.8972 |
| 19.9177 |
| 20.4454 |
| 19.9128 |
| 20.3156 |
| 20.0484 |
| 19.9067 |
| 20.2626 |
| 19.8837 |
| 19.9254 |
| 19.8919 |
| 19.6325 |
| 19.5144 |
| 20.0294 |
| 19.8216 |
| 19.6725 |
| 19.7814 |
| 19.5013 |
| 19.7138 |
| 19.3082 |
| 19.6579 |
| 19.8156 |
| 19.7250 |
| 19.4428 |